残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03467631+ 2.3%1902.5Ethereum
ZEC0.00548696- 8.2%855Zcash
DASH0.00047750- 2.9%203.2DASH
LTC0.00091380+ 0.7%184.9Litecoin
ETC0.00013986+ 1.1%101.5EthereumClassic
YOCHAT-DOGE
D0.00000035 0%43.6YoChat Token
SHIB-USDTb
T0.00000814+ 9.6%37.5SHIBA INU
DOGE-BTC
0.00000158+ 10.5%27.6Dogecoin
XRP-BTC
0.00002252+ 6.5%12.9Ripple
BIG-BTC
0.00856864- 0.5%11.7BIG
FLOKIb-USDTb
T0.00004909+ 11.8%9.4FLOKI BEP20
TRX-BTC
0.00000320- 1%8.5Tron Token
WSHIB-SHIB
2.84918080- 5%6.3Wrapped Shiba
BCHABC0.00012678+ 2.5%3.2BitcoinCashABC
ETH-BTC
0.03468693+ 2.3%2.6Ethereum
BTC-USDTt
T89917.47+ 1.7%2.4Bitcoin
DOGE0.00000157+ 9.8%2.3Dogecoin
ZEC-BTC
0.00547430- 7.7%2.2Zcash
YOMBA0.00000123- 12.8%1.9YOMBA
BTC-USDT
T89700.11+ 1.4%1.3Bitcoin
DOGE-ETH
E0.00004559+ 8.3%1.3Dogecoin
BTC-USDTb
T89967.42+ 1.9%1.2Bitcoin
DOGE-USDT
T0.14226036+ 12.7%1.2Dogecoin
ETH-USDT
T3119.2914764+ 4.1%1Ethereum
SHIBA2-BTC
0.00000022 0%0.9Shiba v2 Limited
BTC-RUR
R6973296.05+ 0.5%0.9Bitcoin
TON-BTC
0.00002008+ 5.2%0.8TON Coin
BTCT90200.00+ 2.6%0.7Bitcoin
DOGE-WRUB
6.28959803+ 8.7%0.6Dogecoin
ETH-USDC
3120.7412485+ 4.5%0.5Ethereum
BONUS-DOGE
D0.00117578+ 0.4%0.5BONUS
BNB-BTC
0.00980303+ 0.2%0.4BNB BSC
XRPT2.01990000+ 8%0.4Ripple
DOGER10.95+ 11%0.3Dogecoin
USDT-RUR
R77.63- 1.6%0.3USDT ERC20
USDTR77.50- 1.8%0.3USDT ERC20
BTC-WRUB
4009232.8505- 2.9%0.3Bitcoin
DASH-BTC
0.00047582- 3.1%0.2DASH
USDTe-USDTb
T1.00050515+ 0.6%0.2USDT ERC20
ETH-RUR
R242391.73+ 2.6%0.2Ethereum
  • DOGE / RUR
  • Last: 10.95000000
  • 24High: 11.07000000
  • 24Low: 9.89000000
  • 24V: 183109.8 DOGE
購入
11.01000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
11.01000000 0.10640499 1.17151893
11.05000000 0.01010232 0.11163063
11.05950000 4.66592326 51.60277829
11.05950004 0.40321998 4.45941138
11.05950006 0.14137531 1.56354024
11.05980300 0.14251999 1.57624301
11.06000000 0.07396818 0.81808807
11.06131800 0.26710091 2.95448810
11.07000000 0.06898167 0.76362708
11.07024919 0.29568737 3.27333286
11.07969998 0.13583189 1.50497658
11.07970000 0.13575989 1.50417885
11.07970001 0.11256450 1.24718089
11.08000000 0.07089886 0.78555936
11.08096055 0.13281728 1.47174304
11.08465050 0.12183126 1.35045693
11.09000000 0.07116743 0.78924679
11.09949602 0.15483779 1.71862143
11.09987946 3.72968581 41.39906291
11.09990011 0.39949062 4.43430597
11.10000000 0.21973824 2.43909446
11.10999899 0.12447616 1.38293001
11.10999907 0.12640472 1.40435632
11.10999992 0.34364570 3.81790369
11.11000000 10.48630486 116.50284699
11.11111111 24.07921247 267.54680519
11.11171700 0.16087371 1.78758313
11.11510199 0.12604150 1.40096412
11.11510201 0.13551223 1.50623226
11.12000000 0.08383208 0.93221272
11.12011008 0.13427084 1.49310652
11.12374403 0.20000000 2.22474880
11.12494801 0.14322846 1.59340917
11.13000000 0.08453478 0.94087210
11.13040198 0.14183572 1.57868857
11.13040200 0.14153439 1.57533465
11.13040201 0.13751071 1.53054948
11.13484598 0.28495073 3.17288249
11.13484599 0.14173481 1.57819528
11.13804717 0.16486741 1.83630098
11.14000000 0.07277555 0.81071962
11.14030001 0.14080734 1.56863601
11.15000000 0.07214291 0.80439344
11.16000000 0.07219485 0.80569452
11.16050000 10.0000000 111.605000
11.16500000 0.00949558 0.10601815
11.17000000 1.10501849 12.34305653
11.17060000 0.40871370 4.56557725
11.17067749 0.13397818 1.49662703
11.17124961 0.18553808 2.07269220
販売
10.95000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
10.95000000 10.45361608 114.46709607
10.94520004 0.13264901 1.45186994
10.94059406 0.06305927 0.68990587
10.94000001 0.13504326 1.47737326
10.94000000 0.01010250 0.11052135
10.93069307 0.06116587 0.66858535
10.93000000 0.01010266 0.11042207
10.92776948 0.04927437 0.53845895
10.92545549 0.12554699 1.37165805
10.92173485 0.13134953 1.43456473
10.92086000 0.01005323 0.10978991
10.92085614 0.13335821 1.45638582
10.92079208 0.05801904 0.63361387
10.92000000 0.01010283 0.11032290
10.91386140 0.01033096 0.11275066
10.91089109 0.06535104 0.71303808
10.91000000 5.10110099 55.6530118
10.90170000 0.30424851 3.31682598
10.90099010 0.06772657 0.73828666
10.90000002 10.11949066 110.30244839
10.90000000 9.64927292 105.17707482
10.89108911 0.05408927 0.58909105
10.89000000 0.01031320 0.11231074
10.88960001 0.13676649 1.48933237
10.88293648 0.13082425 1.42375200
10.88118812 0.05908652 0.64293153
10.88000000 0.01047428 0.11396016
10.87128713 0.05846604 0.63560110
10.87000000 0.01051809 0.11433163
10.86861003 5.04771333 54.86162772
10.86138614 0.05795469 0.62946826
10.86000000 0.20118946 2.18491753
10.85750602 0.41988703 4.55892595
10.85613861 0.01004954 0.10909919
10.85148515 0.06673704 0.72419599
10.85000000 10.07015728 109.26120648
10.84158416 0.05818885 0.63085931
10.84000000 0.01053191 0.11416590
10.83508073 4.00936798 43.44182573
10.83168317 0.05396231 0.58450264
10.83000000 0.01058759 0.11466359
10.82776948 0.12342584 1.33642654
10.82178218 0.04641330 0.50227462
10.82000000 0.01064378 0.11516569
10.81188119 0.06535162 0.70657395
10.81000000 0.00943404 0.10198197
10.80198020 0.06652853 0.71863986
10.80170000 0.14386257 1.55396032
10.80138614 0.01015643 0.10970352
10.80000000 9.67979650 104.5418022
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
01:41:25 売る 10.9500000 3.50000000
01:31:26 売る 10.9500000 1.16592326
01:31:26 売る 10.9500000 0.01010232
01:31:26 売る 10.95000004 0.02730393
01:31:26 売る 10.95000004 0.01067930
01:31:25 売る 10.95000004 0.01371477
01:31:25 売る 10.95000004 0.03844441
01:31:25 売る 10.95000004 0.01442260
01:31:25 売る 10.95000004 0.01373637
01:31:25 売る 10.95000004 0.07430976
01:31:25 売る 10.95000004 0.02397177
01:31:25 売る 10.95000004 0.02538117
01:31:25 売る 10.95000004 0.09837455
01:31:25 売る 10.95000004 0.05385125
01:31:25 売る 10.95000006 0.04831232
01:31:25 売る 10.95000006 0.02614251
01:31:25 売る 10.95000006 0.04033740
01:31:25 売る 10.95000006 0.02658308
01:31:11 売る 10.9503000 0.01522630
01:31:11 売る 10.9503000 0.01204231
01:31:11 売る 10.9503000 0.00951009
01:31:11 売る 10.9503000 0.05179083
01:31:11 売る 10.9503000 0.01164496
01:31:11 売る 10.9503000 0.02187514
01:31:11 売る 10.9503000 0.02043036
01:30:57 売る 10.95049505 0.04300158
01:30:57 売る 10.95049505 0.02081297
01:18:26 売る 10.9518000 0.03818504
01:18:26 売る 10.9518000 0.05008596
01:18:26 売る 10.9518000 0.01353963
01:18:26 売る 10.9518000 0.03592441
01:18:26 売る 10.9518000 0.04114463
01:18:26 売る 10.9518000 0.02595836
01:07:33 売る 10.9518000 0.00757059
01:07:32 売る 10.9518000 0.00589716
00:51:42 売る 10.95180002 0.16887364
00:49:57 売る 10.95180001 0.01265560
00:38:53 売る 10.95180001 2.63510813
00:38:15 売る 10.95180001 0.01020424
00:37:58 売る 10.95180001 0.00998366
00:37:34 売る 10.95180001 0.01157680
00:37:16 売る 10.95180001 0.02003059
00:36:50 売る 10.95180001 0.01370211
00:36:36 売る 10.95180001 0.00966895
00:33:56 売る 10.9518000 0.00615453
00:33:56 売る 10.9518000 0.04264060
00:33:56 売る 10.9600000 0.01015363
00:31:27 売る 10.9600010 0.05894876
00:31:20 売る 10.9700000 0.01010200
00:22:42 売る 10.97000001 0.38109210
チャット

jagrapolite5 L0: of course im drunk lol

jagrapolite5 L0: how was you new year?

Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control

Yanadia: jagrapolite5, Yobit :)

Yanadia: just chat in Yobit **

jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...

jagrapolite5 L0: if i had no control i wouldnt be drinking lol

Yanadia: oh ok good for u :)

jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms

Yanadia: seems now box are back as ussually :)

jagrapolite5 L0: yeah shitcoins going back up a bit

Yanadia: jagrapolite5, ok than not bad

jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol

jagrapolite5 L0: just a few qubits away from being broken ...

Yanadia: another tears would come up

Yanadia: The crypto world is not as friendly as it used to b :(

jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week

jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol

Yanadia: jagrapolite5, market trap

jagrapolite5 L0: thats why i dont much trade anymore

jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse

jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol

jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that

Yanadia: jagrapolite5, because nothing can be done just by talking about it

jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?

jagrapolite5 L0: you can always think ahead

jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol

jagrapolite5 L0: corona ... wtf who cares just a flu variant

Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace

jagrapolite5 L0: Yanadia, peace is where carnage begins lol

jagrapolite5 L0: its like they say... the devil lives in idle hands :)

Yanadia: i mean peace for u & me cos we haven't the same path

jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol

Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )

jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well

Yanadia: jagrapolite5, :)

Yanadia: how Yomba going ?

jagrapolite5 L0: at 11% daily% ib where do you think its going? lol

Yanadia: jagrapolite5, Lower your ego and learn to listen; maybe that will work better

jagrapolite5 L0: 1% a day isnt sustainable ...11% a day is just funny

jagrapolite5 L0: Yanadia, im all ears, what ya gots? :)

Yanadia: jagrapolite5, funny for u butfor some1 put their money there ..blah blah just wish the best for all

Yanadia: jagrapolite5, lolzz that words for u & sone1 u meet not to me :P~~

Yanadia: some1**

jagrapolite5 L0: thats why you stick to commodities like... we water will never go down land, gold silver are great conductors for your comps and phnes etc

jagrapolite5 L0: companies are just a middleman

jagrapolite5 L0: commodities are

Yanadia: jagrapolite5, i understand u mean :)

jagrapolite5 L0: even steel and aluminum etc will go up shit rhodium just went up 1000% last week etc

jagrapolite5 L0: oil should be going down as trump is beating the fuck out of Venezuela, and they have more raw oil then anyone on the planet ... the just refuse to sell or import it