余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02888802- 0.1%1701.4Ethereum
ZEC0.00369489- 1.5%920.9Zcash
DASH0.00050496+ 1.4%231DASH
LTC0.00080263+ 0.4%204.5Litecoin
ETC0.00012876+ 1.4%90.3EthereumClassic
TRX-BTC
0.00000446+ 1.6%22.4Tron Token
BIG-BTC
0.00615968- 0.7%22BIG
YOCHAT-DOGE
D0.00000035+ 3%16.2YoChat Token
SHIB-USDTb
T0.00000596- 1.5%14.2SHIBA INU
XRP-BTC
0.00002106+ 1.6%12.1Ripple
DOGE-BTC
0.00000145+ 0.7%6.2Dogecoin
BTCT63333.00- 2.9%5.2Bitcoin
BTC-USDTt
T63055.90- 3.8%3.2Bitcoin
ETH-BTC
0.02884161+ 0.2%3Ethereum
BCHABC0.00010974+ 0.4%2.8BitcoinCashABC
BTC-USDT
T63196.99- 3.5%2.6Bitcoin
BTC-USDTb
T63036.02- 3.7%1.6Bitcoin
FLOKIb-USDTb
T0.00002818- 0.9%1.6FLOKI BEP20
ETH-USDT
T1826.9694668- 2.8%1.5Ethereum
BTC-RUR
R5631803.96- 2.4%1.4Bitcoin
WSHIB-SHIB
2.65193809- 1.2%1.3Wrapped Shiba
USDT-RUR
R88.49+ 0.1%1.2USDT ERC20
ZEC-BTC
0.00369601- 1.5%1.1Zcash
BNB-BTC
0.00934180+ 2.7%0.9BNB BSC
ETH-USDC
1826.6753489- 2.5%0.7Ethereum
USDTe-USDTt
T0.99762067- 0.6%0.6USDT ERC20
DOGE-USDT
T0.09150987- 2.7%0.5Dogecoin
ETH-RUR
R161929.05- 2.5%0.4Ethereum
DOGE-ETH
E0.00005001+ 0.2%0.3Dogecoin
USDTR88.21+ 0.3%0.3USDT ERC20
WBNB-BTC
0.00930688+ 2.3%0.3WBNB BEP20
BTCR5558542.08- 3.4%0.2Bitcoin
TON-BTC
0.00002102+ 2.8%0.2TON Coin
WBTC-BTC
1.00742587+ 0.6%0.1Wrapped BTC
BONUS-DOGE
D0.00111349- 0.1%0.1BONUS
USDT-USD
$1.11+ 0.5%0.1USDT ERC20
ETHR163283.75- 2.6%0.1Ethereum
YO-BTC
0.00614442+ 0.3%0.1Yo Token ERC20
DASH-BTC
0.00050041+ 0.9%0.1DASH
YO-USDT
T390.96523172- 2.5%0.1Yo Token ERC20
  • DOGE / RUR
  • Last: 8.17000000
  • 24High: 8.40868315
  • 24Low: 8.10540000
  • 24V: 17656.26 DOGE
买
8.15748485
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
8.15748485 0.96630915 7.88265225
8.18000000 5.52645375 45.20639167
8.19000000 144.75838439 1185.57116815
8.20000000 0.01231916 0.10101711
8.20808560 3.98692367 32.72501076
8.21000000 0.01264252 0.10379508
8.22000000 1.08003457 8.87788416
8.23000000 0.01255884 0.10335925
8.23150000 0.33937773 2.79358778
8.23165000 0.01260192 0.10373459
8.24000000 0.02022619 0.16666380
8.24180000 50.12796248 413.14464116
8.25000000 50.69663636 418.24724997
8.25195000 0.01261553 0.10410272
8.25500000 100.52658126 829.8469283
8.26000000 0.01789307 0.14779675
8.26210000 0.01255547 0.10373454
8.27000000 1.23604175 10.22206527
8.27225000 0.01254007 0.10373459
8.28000000 3.22943167 26.73969422
8.28200000 50.51913996 418.39951714
8.28240000 0.01252470 0.10373457
8.28780136 0.04856678 0.40251182
8.29000000 2.07945797 17.23870657
8.29255000 0.01250937 0.10373457
8.29600000 150.99069883 1252.61883749
8.30000000 0.03764106 0.31242079
8.30270000 0.01249407 0.10373451
8.30777895 4.14195688 34.41046217
8.31000000 0.02036898 0.16926622
8.31285000 0.01261543 0.10487017
8.32000000 0.02054125 0.17090320
8.32130000 43.23562613 359.77661571
8.32300000 0.01260006 0.10487029
8.33000000 50.61136831 421.59269802
8.33249000 3.15238832 26.26724415
8.33250000 0.33661179 2.80481774
8.33315000 0.01244841 0.10373446
8.33587328 0.11137407 0.92840013
8.34000000 0.01524870 0.12717415
8.34330000 0.01270700 0.10601831
8.35000000 0.02038160 0.17018636
8.35345000 0.01269156 0.10601831
8.36000000 0.01398136 0.11688416
8.36199000 1.95886386 16.3800000
8.36360000 0.01281483 0.10717811
8.37375000 0.01293952 0.10835230
8.38000000 0.01202410 0.10076195
8.38300000 0.35724793 2.99480939
8.38390000 0.01269899 0.10646706
卖
8.12000000
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
8.12000000 0.01287664 0.10455831
8.11000000 0.02036323 0.16514579
8.10540000 1.70132791 13.78994324
8.10403523 0.90000000 7.29363170
8.10000000 0.57399398 4.64935123
8.09000000 0.02548860 0.20620277
8.08000000 1.08625484 8.77693910
8.07000001 0.01282779 0.10352026
8.07000000 0.03261448 0.26319885
8.06000007 0.03543846 0.28563399
8.06000000 0.03263033 0.26300045
8.05624280 20.0000000 161.124856
8.05000000 0.52162580 4.19908769
8.04000000 0.02834467 0.22789114
8.03000000 0.03263384 0.26204973
8.02000000 0.03264967 0.26185035
8.01546194 9.65857700 77.41795633
8.01523550 5.94496880 47.65032497
8.01500000 1.00150000 8.02702250
8.01227351 4.58343004 36.72369509
8.01150000 19.3617080 155.11632364
8.01024228 0.20000000 1.60204845
8.01000000 14.25517525 114.18395375
8.00849464 0.10803715 0.86521493
8.00445098 0.01296670 0.10379131
8.00004440 0.12510506 1.00084603
8.00000977 1.57637391 12.61100668
8.00000000 146.29822497 1170.38579976
7.99396699 0.10140252 0.81060839
7.99047619 2.62595044 20.98259446
7.99000000 0.17794529 1.42178286
7.98900000 0.10403913 0.83116860
7.98888888 500.000000 3994.44444
7.98700000 9.64955400 77.07098779
7.98630751 0.01296670 0.10355605
7.98500000 0.10626318 0.84851149
7.98000000 0.04816921 0.38439029
7.97000000 0.03270455 0.26065526
7.96000000 1.08335289 8.62348900
7.95000000 2.45652339 19.52936095
7.94000000 0.01273234 0.10109477
7.93093295 0.20000000 1.58618659
7.93000000 0.01274840 0.10109481
7.92000000 1.06528148 8.43702932
7.91612623 5.01409619 39.69221836
7.91000000 0.12209522 0.96577319
7.90999999 547.74143315 4332.63473073
7.90920000 9.62464000 76.12320268
7.90000000 12.09205113 95.52720392
7.89000000 0.01281303 0.10109480
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
07:32:10 BUY 8.17000000 0.01284913
07:32:10 BUY 8.16000000 0.02031958
07:31:41 BUY 8.15403523 0.01226390
07:24:09 SELL 8.10540000 3.29867209
07:24:09 SELL 8.10958858 0.01726749
07:24:09 SELL 8.10958858 0.58785988
07:24:09 SELL 8.10958858 0.12943580
07:24:09 SELL 8.10958858 0.74323829
07:24:09 SELL 8.10958858 0.01570238
07:24:09 SELL 8.10958858 0.01287840
07:24:09 SELL 8.10958858 0.02477770
07:24:09 SELL 8.10958858 0.05263395
07:24:09 SELL 8.10958858 0.05075913
07:24:09 SELL 8.10958858 0.01320638
07:24:09 SELL 8.10958858 0.18226364
07:24:09 SELL 8.10958858 0.05422817
07:24:09 SELL 8.10958858 0.11958739
07:24:08 SELL 8.10958858 0.12933323
07:24:08 SELL 8.10958858 0.05919842
07:24:08 SELL 8.11000000 0.02031958
07:24:08 SELL 8.12000000 0.01284913
07:24:08 SELL 8.12089422 0.04956496
07:24:08 SELL 8.13000000 0.00014865
06:47:31 BUY 8.15401997 0.01270000
06:22:51 BUY 8.17254445 0.01270000
06:20:31 SELL 8.13000000 0.01268847
06:19:44 BUY 8.19000000 4.07613146
06:19:44 BUY 8.18000000 0.01280980
06:19:44 BUY 8.17997106 5.82524371
06:19:44 BUY 8.17667303 0.10581503
06:12:50 SELL 8.12948355 0.95301112
06:12:50 SELL 8.13000000 0.01280980
06:12:50 SELL 8.14000000 0.00052801
06:11:56 SELL 8.14000000 0.01224402
06:11:56 SELL 8.15000000 0.00009016
06:08:26 SELL 8.15000000 0.01231916
04:47:49 BUY 8.19000000 2.00000000
04:44:17 BUY 8.19000000 1.00000000
04:02:38 BUY 8.20000000 0.01238309
04:02:30 BUY 8.15000000 18.33931646
03:24:59 BUY 8.15000000 2.01056475
03:23:12 SELL 8.15000000 0.01238309
03:23:12 SELL 8.15000000 0.00004412
02:20:14 BUY 8.20808560 0.01712866
02:18:45 BUY 8.20000000 0.01235692
02:18:45 BUY 8.20000000 0.00000349
02:18:35 SELL 8.15000000 0.01235692
02:17:57 BUY 8.20000000 0.01237483
02:17:57 BUY 8.19000000 0.01274494
02:17:57 BUY 8.18000000 0.01278253
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送