余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02919105+ 0.4%1883.1Ethereum
ZEC0.00372230+ 0.6%843.8Zcash
DASH0.00050543+ 1.6%236DASH
LTC0.00079857+ 0.1%208.4Litecoin
ETC0.00012808- 2%83.9EthereumClassic
YOCHAT-DOGE
D0.00000035+ 3%28.9YoChat Token
BIG-BTC
0.00618960- 0.4%19.8BIG
TRX-BTC
0.00000431+ 0.8%17.2Tron Token
SHIB-USDTb
T0.00000612- 1.2%14SHIBA INU
XRP-BTC
0.00002097+ 1.2%11.6Ripple
WSHIB-SHIB
2.65193802- 6.8%8.1Wrapped Shiba
DOGE-BTC
0.00000145+ 2.2%7.2Dogecoin
BTCT65477.41- 3.9%3.6Bitcoin
ETH-BTC
0.02900384+ 0.1%3.4Ethereum
BCHABC0.00011017+ 0.4%3.1BitcoinCashABC
BTC-USDTt
T65843.43- 2.5%2.6Bitcoin
FLOKIb-USDTb
T0.00002863- 2.3%2.4FLOKI BEP20
BTC-USDT
T65723.90- 2.9%2Bitcoin
ZEC-BTC
0.00373270+ 1.4%1.7Zcash
ETH-USDT
T1894.6560566- 3.1%1.5Ethereum
BTC-USDTb
T65894.59- 2.6%1.3Bitcoin
USDT-RUR
R87.57+ 1.9%0.9USDT ERC20
ETH-USDC
1901.3165498- 2.9%0.8Ethereum
BTC-RUR
R5761083.96- 0.9%0.7Bitcoin
BNB-BTC
0.00920790+ 0.4%0.7BNB BSC
DOGE-USDT
T0.09534437- 0.4%0.5Dogecoin
USDTe-USDTt
T0.99707239- 0.4%0.5USDT ERC20
DOGE-ETH
E0.00005033+ 2.3%0.4Dogecoin
ETH-RUR
R166243.63- 1.6%0.4Ethereum
WBNB-BTC
0.00920339+ 0.1%0.3WBNB BEP20
TON-BTC
0.00002075+ 5.1%0.2TON Coin
BONUS-DOGE
D0.00111351- 0.1%0.2BONUS
SEDO0.00000208- 19.7%0.1SEDO PoW Token
DASH-BTC
0.00050379+ 1.8%0.1DASH
USDTR87.40+ 1.1%0.1USDT ERC20
ETHR167000.00- 1.9%0.1Ethereum
USDT-USD
$1.10+ 0.1%0.1USDT ERC20
ETHT1916.9844333- 2.6%0.1Ethereum
YO-USDT
T405.03879297- 2.4%0.1Yo Token ERC20
YO-BTC
0.00612622+ 0.3%0.1Yo Token ERC20
  • DOGE / RUR
  • Last: 8.38000000
  • 24High: 8.40868315
  • 24Low: 8.07000001
  • 24V: 18320.73 DOGE
买
8.40000000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
8.40000000 305.8158965 2568.8535306
8.40420000 0.01261492 0.10601831
8.40868315 4.24588320 35.70228652
8.41000000 0.02031580 0.17085587
8.41435000 0.01246326 0.10487023
8.42000000 1.07318216 9.03619378
8.42010000 48.4496100 407.95056116
8.42100000 1.10000000 9.26310000
8.42112000 106.589142 897.59995547
8.42450000 0.01268792 0.10688938
8.43000000 0.02033960 0.17146282
8.43135079 0.14412109 1.21513546
8.43350000 0.36968813 3.11776484
8.43465000 0.01270697 0.10717884
8.43846000 9.68992200 81.7680192
8.44000000 0.02035254 0.17177543
8.44050000 9.68992200 81.78778664
8.44446726 67.8294540 572.78360356
8.44480000 0.01269171 0.10717895
8.45000000 0.18437691 1.55798488
8.45495000 0.01267647 0.10717892
8.46000000 0.02042858 0.17282578
8.46156300 216.265607 1829.94505836
8.46510000 0.01263599 0.10696491
8.47000000 0.02054501 0.17401623
8.47525000 0.01250916 0.10601825
8.48000000 0.01284902 0.10895968
8.48400000 0.36010943 3.05516840
8.48540000 0.01249421 0.10601836
8.49000000 0.01284599 0.10906245
8.49216300 37.7015640 320.16782684
8.49555000 0.01247929 0.10601843
8.49969750 3.08692476 26.23792666
8.50000000 0.16382204 1.39248734
8.50570000 0.01232941 0.10487026
8.51000000 0.01330816 0.11325244
8.51081290 4.17302451 35.51583083
8.51190000 9.40182800 80.02741975
8.51343990 1.11229245 9.46943492
8.51585000 0.01231471 0.10487022
8.52000000 1.03770194 8.84122052
8.52210000 56.4580940 481.14152287
8.52440000 1.02408678 8.72972534
8.52551306 9.68992200 82.61155656
8.52600000 0.01230006 0.10487031
8.53000000 0.01367678 0.11666293
8.53450000 1.48595416 12.68187577
8.53568353 0.14696949 1.25448505
8.53615000 0.01241992 0.10601830
8.53620733 19.0523360 162.63469021
卖
8.38000000
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
8.38000000 66.35680817 556.07005246
8.35000000 0.02047125 0.17093493
8.34000000 1.03576812 8.63830612
8.33000000 0.01385548 0.11541614
8.32130000 0.92000000 7.65559600
8.32000000 0.01306364 0.10868948
8.31683168 34.9386316 290.57871814
8.31000000 0.01370473 0.11388630
8.30000000 723.27093867 6003.14879096
8.29000000 0.01521804 0.12615755
8.28000000 1.08026193 8.94456878
8.27000000 93.97574614 777.17942057
8.26000000 0.03306797 0.27314143
8.25000000 201.503187 1662.40129275
8.24745471 0.07207142 0.59440577
8.24000000 2.12277190 17.49164045
8.23893805 0.10501534 0.86521488
8.23000001 1.03317785 8.50305371
8.23000000 3.24212323 26.68267418
8.22000000 51.40627139 422.55955082
8.21386139 50.59858721 415.60978187
8.21010000 3.15238832 25.88142334
8.21000000 50.1771715 411.95457801
8.20808560 4.15258061 34.0847371
8.20000000 1.43772856 11.78937419
8.19000000 50.14817555 410.71355775
8.18888888 50.67608851 414.98085768
8.18547278 0.07459964 0.61063332
8.18000000 0.02505291 0.20493280
8.17326733 50.37975124 411.7671749
8.17037500 0.01530976 0.12508648
8.17000000 0.03267815 0.26698048
8.16000000 1.08565969 8.85898307
8.15371823 0.11413197 0.93059992
8.15000000 0.64770612 5.27880487
8.14000000 0.02530041 0.20594533
8.13000000 0.02539806 0.20648622
8.12000002 11.0629229 89.83093416
8.12000000 1.08627387 8.82054382
8.11000000 0.03287794 0.26664009
8.10958858 3.98678484 32.3311848
8.10000000 0.51561651 4.17649373
8.09000000 0.02548860 0.20620277
8.08000000 1.08625484 8.77693910
8.07000001 0.01282779 0.10352026
8.07000000 0.03261448 0.26319885
8.06000007 0.03543846 0.28563399
8.06000000 0.03263033 0.26300045
8.05624280 20.0000000 161.124856
8.05000000 0.52162580 4.19908769
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
16:52:55 SELL 8.38000000 1000.00000
16:52:42 SELL 8.38000000 1000.00000
16:52:27 SELL 8.38000000 1000.00000
16:52:12 SELL 8.38000000 1000.00000
16:51:38 SELL 8.38000000 110.27073409
16:51:05 SELL 8.38000000 1000.00000
16:50:11 SELL 8.38000000 1000.00000
16:48:43 SELL 8.38000000 1000.00000
16:45:51 SELL 8.38000000 2.21616990
16:40:25 SELL 8.38000000 1000.00000
16:36:17 SELL 8.38000000 1000.00000
16:30:13 SELL 8.38000000 812.33597459
16:30:12 SELL 8.39000000 187.66402541
16:26:38 BUY 8.40000000 34.73135266
16:26:38 BUY 8.40000000 0.02043096
16:26:38 BUY 8.39405000 0.25706577
16:26:38 BUY 8.39405000 0.08029437
16:26:38 BUY 8.39405000 0.25407728
16:26:38 BUY 8.39405000 0.07004191
16:26:38 BUY 8.39405000 0.14377775
16:26:38 BUY 8.39405000 0.13921904
16:26:19 SELL 8.39000000 9.35616438
16:23:11 SELL 8.39000000 1000.00000
16:23:10 SELL 8.39000000 1000.00000
16:22:55 SELL 8.39000000 1000.00000
16:18:04 BUY 8.39405000 0.05661757
16:17:39 BUY 8.39405000 0.01191325
16:06:02 SELL 8.39000000 1792.95957823
15:56:40 SELL 8.39000000 10.00000575
15:50:37 BUY 8.39000000 0.02022623
15:49:51 SELL 8.38000000 0.95322866
15:49:43 SELL 8.38000000 0.94403562
15:43:16 SELL 8.38000000 0.97819771
15:42:15 SELL 8.38000000 0.02984537
15:42:12 SELL 8.38000000 5.91500589
15:42:12 SELL 8.38000000 0.25931036
15:42:10 SELL 8.38300000 1.00000000
15:42:10 SELL 8.38300000 1.00000000
15:42:10 SELL 8.38300000 0.56693906
15:35:28 SELL 8.38300000 0.03826681
15:35:21 SELL 8.38300000 0.03824333
15:29:08 BUY 8.38300000 0.07782858
15:29:08 BUY 8.38300000 0.05961761
15:29:08 BUY 8.38300000 0.08342754
15:29:08 BUY 8.38300000 0.05524161
15:29:08 BUY 8.38300000 0.02089340
15:29:08 BUY 8.38300000 0.01281241
15:29:08 BUY 8.38300000 0.02284035
15:29:08 BUY 8.38300000 0.02388930
15:26:31 BUY 8.38000000 0.01382802
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

mandobro: 做得很多，却因月亮太高而痛苦

发送