| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | - 10% | 8760.6 | YoChat Token |
| ETH | 0.03363777 | + 0.7% | 1787.3 | Ethereum |
| ZEC | 0.00607391 | + 2.8% | 735.7 | Zcash |
| DASH | 0.00050762 | + 0.9% | 271.3 | DASH |
SHIB-USDTb | T0.00000746 | + 1.7% | 174.2 | SHIBA INU |
| LTC | 0.00089582 | - 1.1% | 172.1 | Litecoin |
| ETC | 0.00013668 | - 0.1% | 97.4 | EthereumClassic |
USDT-RUBLIX | 438689.27753 | - 1% | 78.5 | USDT ERC20 |
BIG-BTC | 0.00869413 | + 0.3% | 25.9 | BIG |
FLOKIb-USDTb | T0.00004148 | + 0.8% | 22 | FLOKI BEP20 |
BTC-USDT | T88833.92 | + 1.3% | 15.6 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 14.1 | Fast Dollars |
BTC-USDTb | T88323.50 | + 0.6% | 8 | Bitcoin |
TRX-BTC | 0.00000321 | - 1% | 6.9 | Tron Token |
USDTe-USDTb | T1.00048569 | + 0.2% | 6.4 | USDT ERC20 |
USDT-USDC | 1.00408728 | + 0.6% | 6.3 | USDT ERC20 |
BTC-USDTt | T88594.93 | + 1.3% | 5.8 | Bitcoin |
BONUS-DOGE | D0.00118064 | + 0.1% | 5.2 | BONUS |
USDTe-USDTt | T1.00321840 | + 0.5% | 5.2 | USDT ERC20 |
| BTC | T88887.00 | + 1.2% | 5.2 | Bitcoin |
| BCHABC | 0.00013137 | + 0.1% | 4.6 | BitcoinCashABC |
ETH-BTC | 0.03368270 | + 0.5% | 4 | Ethereum |
| ETH | T2976.0005000 | + 1.7% | 3.8 | Ethereum |
ETH-USDT | T2990.7992026 | + 1.6% | 3.4 | Ethereum |
DOGE-BTC | 0.00000142 | + 0.8% | 3.4 | Dogecoin |
YO-BTC | 0.00693447 | + 1.6% | 3.4 | Yo Token ERC20 |
TON-BTC | 0.00001885 | + 2.8% | 2.9 | TON Coin |
ZEC-BTC | 0.00607729 | + 3.8% | 2.7 | Zcash |
XRP-BTC | 0.00002127 | + 0.1% | 2.3 | Ripple |
BTC-RUR | R7123535.51 | - 0.7% | 1.6 | Bitcoin |
DOGE-USDT | T0.12609218 | + 1.7% | 1.3 | Dogecoin |
YO10-USDTt | T0.00042726 | - 1.3% | 1.3 | YO10 Yobit |
BNB-BTC | 0.00976775 | + 1.8% | 1.2 | BNB BSC |
USDT-RUR | R80.66 | - 1.4% | 1.2 | USDT ERC20 |
USDT-USD | $1.07 | - 0.5% | 1 | USDT ERC20 |
YO-USDT | T609.69014280 | + 2.1% | 1 | Yo Token ERC20 |
| BTC | T88138.99 | + 0.2% | 1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
WSHIB-SHIB | 2.97074186 | - 0.1% | 0.8 | Wrapped Shiba |
DASH-BTC | 0.00050667 | + 1.2% | 0.6 | DASH |
- DASH / USD
- Last: 46.82770001
- 24High: 48.62840000
- 24Low: 46.82770000
- 24V: 26.01 DASH
| Preis | DASH | USD |
|---|
| 48.20980000 | 0.04270000 | 2.05855846 |
| 48.20990000 | 0.04270000 | 2.05856273 |
| 48.21000000 | 0.04270000 | 2.05856700 |
| 48.21020000 | 0.04270000 | 2.05857554 |
| 48.21060000 | 0.04270000 | 2.05859262 |
| 48.21150000 | 0.04270000 | 2.05863105 |
| 48.21330000 | 0.04240000 | 2.04424392 |
| 48.22340000 | 0.04240000 | 2.04467216 |
| 48.24350000 | 0.04240000 | 2.04552440 |
| 48.29620000 | 0.01380399 | 0.66668026 |
| 48.30140000 | 0.04220000 | 2.03831908 |
| 48.30210000 | 0.04240000 | 2.04800904 |
| 48.33112100 | 0.00509519 | 0.24625624 |
| 48.39430000 | 0.12630000 | 6.11220009 |
| 48.39840000 | 0.12630000 | 6.11271792 |
| 48.40590000 | 0.08420000 | 4.07577678 |
| 48.57130000 | 0.12600000 | 6.11998380 |
| 48.57610000 | 0.12600000 | 6.12058860 |
| 48.58090000 | 0.16800000 | 8.16159120 |
| 48.60060000 | 0.16800000 | 8.16490080 |
| 48.60560000 | 0.04200000 | 2.04143520 |
| 48.60580000 | 0.04200000 | 2.04144360 |
| 48.60630000 | 0.04200000 | 2.04146460 |
| 48.61700000 | 0.04110000 | 1.99815870 |
| 48.62840000 | 0.03488626 | 1.69646300 |
| 48.63310000 | 0.16440000 | 7.99528164 |
| 48.63790000 | 0.08220000 | 3.99803538 |
| 48.64290000 | 0.04110000 | 1.99922319 |
| 48.64310000 | 0.04110000 | 1.99923141 |
| 48.64340000 | 0.04110000 | 1.99924374 |
| 48.64410000 | 0.04110000 | 1.99927251 |
| 48.64950000 | 0.08300000 | 4.03790850 |
| 48.65520000 | 0.04190000 | 2.03865288 |
| 48.65680000 | 0.04110000 | 1.99979448 |
| 48.66010000 | 0.06510631 | 3.16807955 |
| 48.66680000 | 0.04090000 | 1.99047212 |
| 48.67040000 | 0.04090000 | 1.99061936 |
| 48.67750000 | 0.04090000 | 1.99090975 |
| 48.68710000 | 0.04270000 | 2.07893917 |
| 48.68720000 | 0.04270000 | 2.07894344 |
| 48.68730000 | 0.04270000 | 2.07894771 |
| 48.68750000 | 0.04270000 | 2.07895625 |
| 48.68800000 | 0.04270000 | 2.07897760 |
| 48.68890000 | 0.04270000 | 2.07901603 |
| 48.69060000 | 0.04240000 | 2.06448144 |
| 48.70090000 | 0.04240000 | 2.06491816 |
| 48.70140000 | 0.04090000 | 1.99188726 |
| 48.72120000 | 0.04240000 | 2.06577888 |
| 48.74450000 | 0.04110000 | 2.00339895 |
| 48.74870000 | 0.04090000 | 1.99382183 |
| Preis | DASH | USD |
|---|
| 47.25507902 | 38.25633451 | 1807.80611028 |
| 47.25507901 | 0.09036243 | 4.27008376 |
| 47.24540000 | 0.04270000 | 2.01737858 |
| 47.23190000 | 0.04270000 | 2.01680213 |
| 47.20460000 | 0.04270000 | 2.01563642 |
| 47.13880000 | 0.04270000 | 2.01282676 |
| 47.03580000 | 0.04270000 | 2.00842866 |
| 46.82770000 | 0.02045571 | 0.95789385 |
| 46.82280000 | 0.16880000 | 7.90368864 |
| 46.81850000 | 0.08440000 | 3.95148140 |
| 46.81720000 | 0.04220000 | 1.97568584 |
| 46.81290000 | 0.12660000 | 5.92651314 |
| 46.81280000 | 0.04220000 | 1.97550016 |
| 46.80860000 | 0.16880000 | 7.90129168 |
| 46.80440000 | 0.16880000 | 7.90058272 |
| 46.79510000 | 0.04230000 | 1.97943273 |
| 46.77400000 | 0.04230000 | 1.97854020 |
| 46.77170000 | 0.04240000 | 1.98312008 |
| 46.77150000 | 0.04240000 | 1.98311160 |
| 46.77110000 | 0.04240000 | 1.98309464 |
| 46.76970000 | 0.16920000 | 7.91343324 |
| 46.76810000 | 0.04270000 | 1.99699787 |
| 46.76710000 | 0.04240000 | 1.98292504 |
| 46.76540000 | 0.04230000 | 1.97817642 |
| 46.75480000 | 0.04270000 | 1.99642996 |
| 46.75380000 | 0.08460000 | 3.95537148 |
| 46.73960000 | 0.08460000 | 3.95417016 |
| 46.72780000 | 0.04270000 | 1.99527706 |
| 46.69830000 | 0.04270000 | 1.99401741 |
| 46.69160000 | 0.04140000 | 1.93303224 |
| 46.68040000 | 0.04110000 | 1.91856444 |
| 46.67480000 | 0.04270000 | 1.99301396 |
| 46.66270000 | 0.04270000 | 1.99249729 |
| 46.65790000 | 0.04110000 | 1.91763969 |
| 46.65600000 | 0.04270000 | 1.99221120 |
| 46.62870000 | 0.04250000 | 1.98171975 |
| 46.62780000 | 0.04110000 | 1.91640258 |
| 46.61790000 | 0.04270000 | 1.99058433 |
| 46.57930000 | 0.29750000 | 13.85734175 |
| 46.56690000 | 0.04170000 | 1.94183973 |
| 46.56070000 | 0.08420000 | 3.92041094 |
| 46.55240000 | 0.04170000 | 1.94123508 |
| 46.54590000 | 0.16680000 | 7.76385612 |
| 46.54130000 | 0.29190000 | 13.58540547 |
| 46.53670000 | 0.08340000 | 3.88116078 |
| 46.53220000 | 0.20850000 | 9.70196370 |
| 46.53080000 | 0.04270000 | 1.98686516 |
| 46.38650000 | 0.04240000 | 1.96678760 |
| 46.38390000 | 0.04240000 | 1.96667736 |
| 46.37310000 | 0.04240000 | 1.96621944 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | DASH |
|---|
| 02:27:54 | SELL | 46.82770001 | 0.00973565 |
| 02:27:51 | BUY | 48.19410447 | 0.00973565 |
| 02:27:40 | SELL | 46.82770001 | 0.01005905 |
| 02:27:38 | BUY | 48.19410447 | 0.01005905 |
| 02:27:35 | SELL | 46.82770001 | 0.01039368 |
| 02:27:32 | BUY | 48.19410447 | 0.01039368 |
| 02:27:11 | SELL | 46.82770001 | 0.01073935 |
| 02:27:08 | BUY | 48.19410447 | 0.01073935 |
| 02:27:02 | SELL | 46.82770001 | 0.01109408 |
| 02:26:56 | BUY | 48.19410447 | 0.01109408 |
| 02:26:53 | SELL | 46.82770001 | 0.01145792 |
| 02:26:51 | BUY | 48.19410447 | 0.01145792 |
| 02:26:47 | SELL | 46.82770001 | 0.01183105 |
| 02:26:17 | BUY | 48.19410447 | 0.01183105 |
| 02:26:14 | SELL | 46.82770001 | 0.01222000 |
| 02:26:02 | BUY | 48.19410447 | 0.01222000 |
| 02:25:59 | SELL | 46.8277000 | 0.01116543 |
| 02:25:59 | SELL | 47.0358000 | 0.00145150 |
| 02:25:39 | BUY | 48.19410447 | 0.01261693 |
| 02:25:37 | SELL | 47.0358000 | 0.01297625 |
| 02:25:32 | BUY | 48.19410447 | 0.01297625 |
| 02:25:28 | SELL | 47.0358000 | 0.01334608 |
| 02:25:25 | BUY | 48.19410447 | 0.01334608 |
| 02:25:22 | SELL | 47.0358000 | 0.01372617 |
| 02:25:19 | BUY | 48.19410447 | 0.01372617 |
| 02:25:17 | SELL | 47.03580001 | 0.01412006 |
| 02:25:11 | BUY | 48.19410447 | 0.01412006 |
| 02:24:55 | SELL | 46.82770001 | 0.01458303 |
| 02:24:52 | BUY | 48.19410447 | 0.01458303 |
| 02:24:48 | SELL | 46.82770001 | 0.01520919 |
| 02:24:35 | BUY | 48.19410447 | 0.01520919 |
| 02:24:30 | SELL | 46.82770001 | 0.01571571 |
| 02:24:22 | BUY | 48.19410447 | 0.01571571 |
| 02:24:17 | SELL | 46.82770001 | 0.01623912 |
| 02:24:15 | BUY | 48.19410447 | 0.01623912 |
| 02:24:12 | SELL | 46.82770001 | 0.01677996 |
| 02:24:09 | BUY | 48.19410447 | 0.01677996 |
| 02:24:06 | SELL | 46.82770001 | 0.01733880 |
| 02:24:04 | BUY | 48.19410447 | 0.01733880 |
| 02:23:44 | SELL | 46.82770001 | 0.01774576 |
| 02:23:41 | BUY | 48.19410447 | 0.01774576 |
| 02:23:22 | SELL | 46.82770001 | 0.01833351 |
| 02:23:10 | BUY | 48.19410447 | 0.01833351 |
| 02:23:07 | SELL | 46.8277000 | 0.01057886 |
| 02:23:07 | SELL | 46.8277000 | 0.00196075 |
| 02:23:07 | SELL | 47.0056000 | 0.00638345 |
| 02:23:05 | BUY | 48.19410447 | 0.01892306 |
| 02:23:02 | SELL | 47.0056000 | 0.00054932 |
| 02:23:02 | SELL | 47.1680000 | 0.01885417 |
| 02:22:52 | BUY | 48.19410447 | 0.01940349 |
mmirik L0: gm
UKUDL L1: gn
frogfargopig L0: gm
asimerynt L0: gm
normil16 L0: Jordy177, Ich bin hier allein
Jordy177: normil16, das ist nicht gut
ioantomphos L0: Hallo Leute
Rim7tek44 L0: Hallo alle
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L1: gm
svarsh1k L1: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L1: hello
GeniyRus L1: hi
GeniyRus L1: Frohe Weihnachten!
apelsorange L0: gm
young1nv L1: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L1: gn yobit
sEXINDACLUBa L1: highhills, gn bro
Quazimmod0 L1: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L1: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L1: gm
PabloFM: Holla and Hello
