余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02889929- 1.3%1744.7Ethereum
ZEC0.00366147- 4.3%742.9Zcash
DASH0.00049520- 1.5%252.9DASH
LTC0.00079929- 1.6%190.1Litecoin
ETC0.00012932- 5.1%86.3EthereumClassic
BIG-BTC
0.00619651- 0.5%11.8BIG
YOCHAT-DOGE
D0.00000035+ 3%6.3YoChat Token
SHIB-USDTb
T0.00000618- 3.5%5.6SHIBA INU
DOGE-BTC
0.00000141- 3.5%4.2Dogecoin
XRP-BTC
0.00002065- 2.4%3.7Ripple
TRX-BTC
0.00000430+ 1.5%3.5Tron Token
BCHABC0.00010932- 0.8%2.2BitcoinCashABC
DOGE0.00000142- 2.8%1.2Dogecoin
ETH-BTC
0.02900929- 0.2%1.1Ethereum
FLOKIb-USDTb
T0.00002931- 3.8%0.9FLOKI BEP20
BTC-USDTt
T67651.18- 0.7%0.7Bitcoin
ZEC-BTC
0.00366632- 4%0.7Zcash
BTC-USDT
T67400.36- 1.2%0.5Bitcoin
BNB-BTC
0.00909915- 1.2%0.4BNB BSC
BTC-USDTb
T67384.65- 1.3%0.4Bitcoin
ETH-USDT
T1950.0113387- 1.7%0.4Ethereum
USDT-RUR
R86.29+ 1.8%0.3USDT ERC20
DOGE-USDT
T0.09560150- 3.8%0.3Dogecoin
BTCT67940.88+ 0.3%0.3Bitcoin
DOGE-ETH
E0.00004900- 2.4%0.3Dogecoin
BTC-RUR
R5809721.49+ 0.1%0.2Bitcoin
ETH-USDC
1949.7481229- 1.5%0.2Ethereum
ETH-RUR
R167347.98- 1.1%0.2Ethereum
DOGE-WRUB
5.90006191- 1.6%0.2Dogecoin
WBNB-BTC
0.00910048- 1.1%0.2WBNB BEP20
TON-BTC
0.00001988+ 1.5%0.2TON Coin
LTC-BTC
0.00079364- 2%0.2Litecoin
WSHIB-SHIB
2.84306501+ 0.1%0.2Wrapped Shiba
BONUS-DOGE
D0.00111455- 0.1%0.1BONUS
BTC-WRUB
4095221.4534+ 1.1%0.1Bitcoin
SEDO0.00000161- 37.9%0.1SEDO PoW Token
BTCR5750504.72- 1.7%0.1Bitcoin
DASH-BTC
0.00049318- 1.4%0.1DASH
USDTe-USDTb
T0.99670022- 0.1%0.1USDT ERC20
ETHT1968.8025684- 1.2%0.1Ethereum
  • DASH / USD
  • Last: 37.68547191
  • 24High: 37.68547191
  • 24Low: 36.85216817
  • 24V: 0.07 DASH
买
37.68547192
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
37.68547192 0.01862803 0.70200610
37.69442517 0.00410000 0.15454714
38.22769644 0.00280670 0.10729367
38.63471672 0.00410000 0.15840233
38.95606821 0.00410000 0.15971987
39.00000000 0.00799036 0.31162404
39.80034162 0.00253066 0.10072113
39.84500000 0.07923425 3.15708869
40.00000000 0.00373336 0.14933440
40.46280000 0.07510758 3.03906298
41.00000000 0.00589818 0.24182538
42.00000000 0.00557856 0.23429952
42.37060000 0.07237162 3.06642896
43.00000000 0.00988931 0.42524033
43.89100000 0.01700000 0.74614700
44.00000000 0.00282097 0.12412268
44.83300000 0.07022470 3.14838397
45.00000000 0.00954771 0.42964695
45.00150000 0.00229450 0.10325594
45.69500000 0.08988743 4.10740611
46.00000000 0.00634824 0.29201904
47.00000000 0.00366524 0.17226628
48.00000000 0.00436570 0.20955360
49.00000000 0.00905926 0.44390374
49.21000000 0.08623830 4.24378674
49.58070300 0.00220000 0.10907754
50.00000000 0.00383668 0.19183400
52.00000000 0.00390862 0.20324824
52.90000000 0.07679413 4.06240947
53.00000000 0.00216136 0.11455208
54.00000000 0.00222883 0.12035682
55.00000000 0.02226233 1.22442815
56.00000000 0.00329584 0.18456704
56.78670000 0.09182633 5.21451425
56.94000000 10.0000000 569.400000
57.00000000 0.00229100 0.13058700
58.00000000 0.00207598 0.12040684
59.00000000 0.00213645 0.12605055
59.43300000 0.08652403 5.14238267
60.00000000 0.00217148 0.13028880
63.99999999 0.23333333 14.93333311
64.85770000 0.08248102 5.34952925
65.00000000 0.00201362 0.13088530
65.48000000 20.0000000 1309.60000
65.58000000 0.00219173 0.14373365
66.00000000 0.02000000 1.32000000
66.02634000 0.07813011 5.15864520
66.30000000 0.00181862 0.12057450
67.79100000 0.00390000 0.26438490
69.90876370 0.00190000 0.13282665
卖
36.79910001
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
36.79910001 0.06972140 2.56568477
36.79910000 0.23657408 8.70571322
36.72889075 0.00534566 0.19634016
36.71702807 0.11875775 4.36043164
36.69910000 0.12867575 4.72228421
36.69670000 0.13299300 4.88040422
36.67830000 0.13299300 4.87795715
36.65380000 0.21365600 7.83130429
36.65100000 0.02670700 0.97883825
36.64910000 0.10188150 3.73386528
36.64550000 0.05341600 1.95745602
36.63860000 0.10250100 3.75549313
36.63330000 0.04992120 1.82877829
36.61420000 0.15142680 5.54437114
36.59580000 0.13299300 4.86698522
36.57540000 0.20401919 7.46208348
36.54120000 0.05162640 1.88649060
36.52660000 0.05164739 1.88650355
36.49700000 0.15410430 5.62434463
36.48340000 0.05305519 1.93563371
36.46910000 0.05305519 1.93487502
36.44010000 0.05305960 1.93349712
36.43960000 0.05305960 1.93347060
36.43940000 0.05115880 1.86419597
36.43700000 0.05307500 1.93389377
36.43620000 0.05115880 1.86403226
36.43350000 0.05307500 1.93370801
36.43180000 0.46819080 17.05703358
36.42820000 0.26010600 9.47519338
36.42810000 0.10404240 3.79006695
36.42800000 0.05202120 1.89502827
36.42780000 0.05202120 1.89501786
36.42640000 0.05202120 1.89494503
36.42480000 0.05299140 1.93020114
36.42470000 0.05202120 1.89485660
36.40610000 0.05195959 1.89164602
36.40010000 0.05164739 1.87997016
36.37520000 0.05115880 1.86091158
36.36130000 0.10674840 3.88151059
36.35620000 0.05316960 1.93304461
36.35130000 0.26591836 9.66647807
36.35070000 0.05335880 1.93962973
36.34560000 0.10655919 3.87295769
36.33580000 0.02937770 1.06746223
36.33020000 0.05993240 2.17735607
36.31360000 0.05351720 1.94340219
36.30810000 0.05299140 1.92401705
36.30110000 0.05355459 1.94409052
36.28350000 0.11751080 4.26370311
36.28340000 0.13299300 4.82543821
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
23:39:15 BUY 37.68547191 0.02354807
23:34:45 BUY 37.68547191 0.02266664
19:23:46 SELL 36.85216817 0.00087275
19:23:46 SELL 37.27696442 0.00410000
19:23:46 SELL 37.27696619 0.01516566
18:12:41 SELL 37.27696619 0.00280000
15:25:13 BUY 37.2769649 10.5804562
15:25:12 SELL 37.27696491 0.14022736
15:04:04 BUY 37.88017343 0.00263991
00:47:35 BUY 38.28590453 0.04788546
00:47:35 BUY 38.22102366 0.00410000
00:47:35 BUY 38.1680152 0.11508571
00:47:35 BUY 38.15847241 0.00410000
19:49:06 BUY 37.70362209 0.00397042
18:22:43 SELL 36.7991000 1.54342592
17:04:31 BUY 37.13786375 0.00650963
17:04:21 BUY 37.13786375 0.00269268
17:04:10 BUY 37.13786375 0.00269268
17:02:39 BUY 37.13786375 0.00269268
14:57:21 SELL 36.6991000 0.00431725
14:57:21 SELL 36.7008000 0.13352100
14:57:21 SELL 36.7009000 0.02724200
14:57:21 SELL 36.7009000 0.02724200
14:57:21 SELL 36.7066000 0.02670700
14:57:21 SELL 36.7184000 0.05112029
14:57:21 SELL 36.7255000 0.05058270
14:57:21 SELL 36.7310000 0.05108460
14:57:21 SELL 36.7500000 0.00274700
14:57:21 SELL 36.7634000 0.05094810
14:57:21 SELL 36.7634000 0.05076750
14:57:21 SELL 36.7686000 0.05093340
14:57:21 SELL 36.7691000 0.05076750
14:57:20 SELL 36.7691000 0.05076750
14:57:20 SELL 36.7691000 0.05076750
14:57:20 SELL 36.7691000 0.05076750
14:57:20 SELL 36.7691000 0.05076119
14:57:20 SELL 36.7741000 0.05075280
14:57:20 SELL 36.7792000 0.05094810
14:57:20 SELL 36.7792000 0.05094810
14:57:20 SELL 36.7933000 0.04883340
14:57:20 SELL 36.8138000 0.04918800
14:56:34 SELL 36.8246000 0.04959780
14:56:34 SELL 36.8433000 0.04965660
14:56:34 SELL 36.8435000 0.05058270
14:56:34 SELL 36.8451000 0.03639105
14:53:10 SELL 36.8451000 0.01326555
14:53:10 SELL 36.8465000 0.04965660
14:53:10 SELL 36.8467000 0.04965660
14:53:10 SELL 36.8468000 0.04965660
14:53:10 SELL 36.8468000 0.04965660
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

mandobro: 做得很多，却因月亮太高而痛苦

发送