| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03466183 | + 2.1% | 2038.3 | Ethereum |
| ZEC | 0.00568781 | - 4.4% | 862.4 | Zcash |
| DASH | 0.00048039 | + 0.4% | 213.3 | DASH |
| LTC | 0.00091237 | + 0.5% | 184.6 | Litecoin |
| ETC | 0.00013990 | + 0.1% | 99.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 47.7 | YoChat Token |
SHIB-USDTb | T0.00000800 | + 6.6% | 38.2 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 9.1% | 29.8 | Dogecoin |
XRP-BTC | 0.00002243 | + 6% | 16.8 | Ripple |
BIG-BTC | 0.00854722 | - 0.2% | 9.7 | BIG |
FLOKIb-USDTb | T0.00004766 | + 7.3% | 9.6 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.7% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.7 | BitcoinCashABC |
ZEC-BTC | 0.00566190 | - 4.2% | 2.8 | Zcash |
ETH-BTC | 0.03461831 | + 2% | 2.7 | Ethereum |
| DOGE | 0.00000158 | + 9.8% | 2.3 | Dogecoin |
BTC-USDTt | T89867.44 | + 1.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000114 | - 34.2% | 1.8 | YOMBA |
BTC-USDT | T89712.37 | + 1.2% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004577 | + 7.8% | 1.4 | Dogecoin |
DOGE-USDT | T0.14150486 | + 10.3% | 1.2 | Dogecoin |
BTC-USDTb | T89857.36 | + 1.6% | 1.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3102.0731142 | + 2.6% | 0.9 | Ethereum |
TON-BTC | 0.00002012 | + 5.1% | 0.8 | TON Coin |
BTC-RUR | R6974596.91 | + 0.4% | 0.8 | Bitcoin |
| BTC | T89599.00 | + 1.3% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00117596 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 3102.8133250 | + 2.9% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T1.99458296 | + 5.9% | 0.4 | Ripple |
| DOGE | R11.05 | + 10.1% | 0.3 | Dogecoin |
USDT-RUR | R77.64 | - 1.2% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047794 | + 0.3% | 0.3 | DASH |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| USDT | R78.06 | - 0.2% | 0.3 | USDT ERC20 |
| BTC | R6940000.00 | + 0.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99897465 | + 0.5% | 0.2 | USDT ERC20 |
- XRP / USDTerc20
- Last: 1.99458296
- 24High: 2.03711543
- 24Low: 1.84500000
- 24V: 29535.38 USDT
| Preço | XRP | USDT |
|---|
| 2.02761438 | 1.50000000 | 3.04142157 |
| 2.02761439 | 0.21020911 | 0.42622301 |
| 2.02780487 | 0.00030681 | 0.00062215 |
| 2.08000000 | 0.61081081 | 1.27048648 |
| 2.09870000 | 0.20000000 | 0.41974000 |
| 2.09990000 | 16.33114414 | 34.29376957 |
| 2.10000000 | 6.15744758 | 12.93063991 |
| 2.13500000 | 0.01659951 | 0.03543995 |
| 2.14000000 | 0.01756812 | 0.03759577 |
| 2.14500000 | 0.01673823 | 0.03590350 |
| 2.15000000 | 0.01665151 | 0.03580074 |
| 2.15500000 | 0.01732049 | 0.03732565 |
| 2.16000000 | 0.01722352 | 0.03720280 |
| 2.17000000 | 0.01622124 | 0.03520009 |
| 2.17500000 | 0.01596963 | 0.03473394 |
| 2.18000000 | 0.01531804 | 0.03339332 |
| 2.18106066 | 0.00019694 | 0.00042953 |
| 2.18500000 | 0.01507290 | 0.03293428 |
| 2.19000000 | 0.01490616 | 0.03264449 |
| 2.19500000 | 0.01534977 | 0.03369274 |
| 2.19870000 | 0.20000000 | 0.43974000 |
| 2.20000000 | 0.13500162 | 0.29700356 |
| 2.20500000 | 0.03316341 | 0.07312531 |
| 2.21000000 | 0.03446981 | 0.07617828 |
| 2.21500000 | 0.02144223 | 0.04749453 |
| 2.22000000 | 0.89648089 | 1.99018757 |
| 2.22500000 | 0.02134838 | 0.04750014 |
| 2.23000000 | 7.12644971 | 15.89198285 |
| 2.23176516 | 0.00026549 | 0.00059251 |
| 2.24000000 | 0.01978256 | 0.04431293 |
| 2.24500000 | 0.02151012 | 0.04829021 |
| 2.25000000 | 0.01897398 | 0.04269145 |
| 2.25500000 | 0.01883563 | 0.04247434 |
| 2.26000000 | 0.01773006 | 0.04006993 |
| 2.26500000 | 0.01692828 | 0.03834255 |
| 2.27000000 | 0.01684987 | 0.03824920 |
| 2.27500000 | 0.01614212 | 0.03672332 |
| 2.28000000 | 5.47194685 | 12.47603881 |
| 2.28500000 | 0.01488751 | 0.03401796 |
| 2.29000000 | 0.01516016 | 0.03471676 |
| 2.29500000 | 0.01525542 | 0.03501118 |
| 2.30000000 | 10.19284959 | 23.44355405 |
| 2.30200000 | 0.01424592 | 0.03279410 |
| 2.31000000 | 0.19586682 | 0.45245235 |
| 2.31280661 | 0.00025607 | 0.00059224 |
| 2.31500000 | 0.01417869 | 0.03282366 |
| 2.31785110 | 0.00025924 | 0.00060087 |
| 2.32000000 | 0.01416474 | 0.03286219 |
| 2.32500000 | 0.01396310 | 0.03246420 |
| 2.33000000 | 0.01394979 | 0.03250301 |
| Preço | XRP | USDT |
|---|
| 1.99458294 | 0.48293945 | 0.96326278 |
| 1.96489093 | 0.00031179 | 0.00061263 |
| 1.93519889 | 0.00810000 | 0.01567511 |
| 1.93355494 | 0.45534232 | 0.88042939 |
| 1.93220000 | 0.00022824 | 0.00044100 |
| 1.85000000 | 0.00273843 | 0.00506609 |
| 1.84500000 | 186.67791326 | 344.42074996 |
| 1.82415000 | 0.00010000 | 0.00018241 |
| 1.82250000 | 3.98380000 | 7.26047550 |
| 1.82230000 | 3.00720000 | 5.48002056 |
| 1.82220000 | 3.00530000 | 5.47625766 |
| 1.82210000 | 1.97760000 | 3.60338496 |
| 1.82200000 | 1.97760000 | 3.60318720 |
| 1.82190000 | 5.97740000 | 10.89022506 |
| 1.82180000 | 0.99420000 | 1.81123356 |
| 1.82170000 | 0.98880000 | 1.80129696 |
| 1.82160000 | 1.00050000 | 1.82251080 |
| 1.81990000 | 4.00500000 | 7.28869950 |
| 1.81980000 | 14.0559000 | 25.57892682 |
| 1.81970000 | 5.03540000 | 9.16291738 |
| 1.81950000 | 1.00380000 | 1.82641410 |
| 1.81920000 | 1.00380000 | 1.82611296 |
| 1.81910000 | 3.02400000 | 5.50095840 |
| 1.81900000 | 8.05560000 | 14.6531364 |
| 1.81890000 | 2.00000000 | 3.63780000 |
| 1.81840000 | 6.02970000 | 10.96440648 |
| 1.81830000 | 2.00280000 | 3.64169124 |
| 1.81810000 | 1.00280000 | 1.82319068 |
| 1.81770000 | 0.98110000 | 1.78334547 |
| 1.81760000 | 7.98330000 | 14.51044608 |
| 1.81740000 | 14.9700000 | 27.2064780 |
| 1.81710000 | 5.99340000 | 10.89060714 |
| 1.81690000 | 2.00560000 | 3.64397464 |
| 1.81660000 | 8.01840000 | 14.56622544 |
| 1.81650000 | 8.00310000 | 14.53763115 |
| 1.81640000 | 5.04050000 | 9.15556420 |
| 1.81630000 | 2.00730000 | 3.64585899 |
| 1.81620000 | 3.92910000 | 7.13603142 |
| 1.81610000 | 1.98760000 | 3.60968036 |
| 1.81550000 | 6.01320000 | 10.9169646 |
| 1.81487638 | 0.03006943 | 0.05457229 |
| 1.81430000 | 2.01680000 | 3.65908024 |
| 1.81410000 | 1.00380000 | 1.82099358 |
| 1.81380000 | 1.00330000 | 1.81978554 |
| 1.81347079 | 0.00032064 | 0.00058147 |
| 1.81340000 | 7.84000000 | 14.2170560 |
| 1.81330000 | 0.99350000 | 1.80151355 |
| 1.81320000 | 4.88000000 | 8.84841600 |
| 1.81290000 | 3.00150000 | 5.44141935 |
| 1.81280000 | 13.9911000 | 25.36306608 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | XRP |
|---|
| 08:09:01 | BUY | 1.99458296 | 0.04452692 |
| 08:09:01 | BUY | 1.99458296 | 7.65454972 |
| 08:09:00 | SELL | 1.99458296 | 1.50000000 |
| 07:43:13 | SELL | 2.00875671 | 0.00001627 |
| 07:43:13 | SELL | 2.01000001 | 0.00030742 |
| 07:42:56 | BUY | 2.01000000 | 0.32368803 |
| 07:42:55 | BUY | 2.00999999 | 0.49663858 |
| 07:42:55 | BUY | 2.00999999 | 1.00336142 |
| 07:40:41 | SELL | 2.03711541 | 15.21435103 |
| 07:40:31 | SELL | 2.03711541 | 0.15422931 |
| 07:40:25 | SELL | 2.03711541 | 0.15422931 |
| 07:39:42 | SELL | 2.03711541 | 0.15422931 |
| 07:39:32 | SELL | 2.03711541 | 0.15422931 |
| 07:39:23 | SELL | 2.03711541 | 0.15422931 |
| 07:39:14 | SELL | 2.03711541 | 0.15422931 |
| 07:39:05 | SELL | 2.03711541 | 0.15422931 |
| 07:38:53 | SELL | 2.03711541 | 0.15422931 |
| 07:38:13 | SELL | 2.03711541 | 0.15422931 |
| 07:38:06 | SELL | 2.03711541 | 0.15422931 |
| 07:37:26 | SELL | 2.03711541 | 0.15422931 |
| 07:37:04 | SELL | 2.03711541 | 0.15422931 |
| 07:35:48 | SELL | 2.03711541 | 0.15422931 |
| 07:35:01 | SELL | 2.03711541 | 0.15422931 |
| 07:34:15 | SELL | 2.03711541 | 0.15422931 |
| 07:34:02 | SELL | 2.03711541 | 0.15422931 |
| 07:33:17 | SELL | 2.03711541 | 0.15422931 |
| 07:33:10 | SELL | 2.03711541 | 0.15422931 |
| 07:32:26 | SELL | 2.03711541 | 502.35770919 |
| 07:32:25 | SELL | 2.03711543 | 1.49759257 |
| 07:32:12 | SELL | 2.03711541 | 19.7000000 |
| 07:32:12 | BUY | 2.03711541 | 0.11226010 |
| 07:14:45 | SELL | 2.03390000 | 0.02680318 |
| 07:14:03 | BUY | 2.03390000 | 0.46797428 |
| 05:22:20 | BUY | 2.03390000 | 0.53712572 |
| 05:22:20 | BUY | 2.03390000 | 1.00500000 |
| 05:22:20 | BUY | 2.03390000 | 1.00500000 |
| 05:22:20 | BUY | 2.03380000 | 0.99560000 |
| 05:22:20 | BUY | 2.03380000 | 0.99770000 |
| 05:22:20 | BUY | 2.03380000 | 0.99770000 |
| 05:22:20 | BUY | 2.03380000 | 0.99770000 |
| 05:22:20 | BUY | 2.03380000 | 0.99770000 |
| 05:22:20 | BUY | 2.03380000 | 0.99770000 |
| 05:22:19 | BUY | 2.03380000 | 0.99770000 |
| 05:22:19 | BUY | 2.03380000 | 1.00510000 |
| 05:22:19 | BUY | 2.03370000 | 0.99880000 |
| 05:22:19 | BUY | 2.03280000 | 0.99880000 |
| 05:22:19 | BUY | 2.03230000 | 1.00000000 |
| 05:22:19 | BUY | 2.03230000 | 0.04701229 |
| 04:58:17 | BUY | 2.03230000 | 0.95178771 |
| 04:58:17 | BUY | 2.03230000 | 0.99880000 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
