| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396954 | + 0.7% | 1998.7 | Ethereum |
| ZEC | 0.00584575 | - 2.2% | 911.2 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 306.9 | YoChat Token |
| DASH | 0.00047242 | - 4.2% | 243.1 | DASH |
| LTC | 0.00089567 | - 0.9% | 171.9 | Litecoin |
| ETC | 0.00013784 | + 0.1% | 91.4 | EthereumClassic |
DOGE-BTC | 0.00000134 | - 4.3% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00000690 | - 3.5% | 7.1 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862459 | - 0.2% | 4.2 | BIG |
| BCHABC | 0.00011780 | - 11.4% | 4.2 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 1.9% | 2.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00584938 | - 2.3% | 1.6 | Zcash |
| YOMBA | 0.00000112 | + 15.5% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.8 | Bitcoin |
| WDOGE | D1.00460000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87529.65 | - 0.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BTC-USDT | T87664.77 | - 0.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11733908 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99618405 | - 0.5% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
TON-BTC | 0.00001887 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
YO10-USDTt | T0.00017902 | - 10.9% | 0.2 | YO10 Yobit |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87205.97 | - 1.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00089374 | - 0.2% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220711 | - 0.3% | 0.2 | USDT ERC20 |
- CAPT / RUR
- Last: 0.54000000
- 24High: 0.54000000
- 24Low: 0.54000000
- 24V: 0 CAPT
| Preço | CAPT | RUR |
|---|
| 0.54000000 | 10.85849214 | 5.86358575 |
| 0.55000000 | 12.62911837 | 6.94601510 |
| 0.56000000 | 11.75486611 | 6.58272502 |
| 0.57000000 | 12.0832412 | 6.88744748 |
| 0.58000000 | 12.05082321 | 6.98947746 |
| 0.59000000 | 11.22461767 | 6.62252442 |
| 0.60000000 | 11.41646408 | 6.84987844 |
| 0.60000001 | 0.83650399 | 0.50190240 |
| 0.61000000 | 11.74614986 | 7.16515141 |
| 0.61000001 | 1.00000000 | 0.61000001 |
| 0.62000000 | 11.26462518 | 6.98406761 |
| 0.63000000 | 11.44671298 | 7.21142917 |
| 0.64000000 | 14.19829844 | 9.08691100 |
| 0.65000000 | 12.83682162 | 8.34393405 |
| 0.66000000 | 13.10981558 | 8.65247828 |
| 0.67000000 | 13.43894202 | 9.00409115 |
| 0.67500000 | 1.63433143 | 1.10317371 |
| 0.68000000 | 12.1731247 | 8.27772479 |
| 0.69000000 | 12.39332871 | 8.55139680 |
| 0.70000000 | 12.65792262 | 8.86054583 |
| 0.71000000 | 13.61039748 | 9.66338221 |
| 0.72000000 | 14.27817055 | 10.28028279 |
| 0.73000000 | 12.49723134 | 9.12297887 |
| 0.74000000 | 12.76265066 | 9.44436148 |
| 0.75000000 | 11.0000000 | 8.25000000 |
| 0.76000000 | 10.0000000 | 7.60000000 |
| 0.77000000 | 10.0000000 | 7.70000000 |
| 0.77455000 | 1.53983886 | 1.19268218 |
| 0.78000000 | 10.0000000 | 7.80000000 |
| 0.79000000 | 10.0000000 | 7.90000000 |
| 0.80000000 | 10.0000000 | 8.00000000 |
| 0.81000000 | 10.0000000 | 8.10000000 |
| 0.82000000 | 10.0000000 | 8.20000000 |
| 0.83000000 | 10.0000000 | 8.30000000 |
| 0.83750001 | 1.49562774 | 1.25258824 |
| 0.84000000 | 10.0000000 | 8.40000000 |
| 0.85000000 | 10.0000000 | 8.50000000 |
| 0.86000000 | 10.0000000 | 8.60000000 |
| 0.87000000 | 10.0000000 | 8.70000000 |
| 0.87388493 | 0.28276784 | 0.24710655 |
| 0.88000000 | 10.0000000 | 8.80000000 |
| 0.89000000 | 10.0000000 | 8.90000000 |
| 0.90000000 | 10.0000000 | 9.00000000 |
| 0.91000000 | 10.0000000 | 9.10000000 |
| 0.92000000 | 10.0000000 | 9.20000000 |
| 0.93000000 | 10.0000000 | 9.30000000 |
| 0.94000000 | 10.0000000 | 9.40000000 |
| 0.95000000 | 10.0000000 | 9.50000000 |
| 0.96000000 | 10.0000000 | 9.60000000 |
| 0.97000000 | 11.03092783 | 10.69999999 |
| Preço | CAPT | RUR |
|---|
| 0.52000001 | 0.19230788 | 0.10000009 |
| 0.52000000 | 1.91110662 | 0.99377544 |
| 0.51000000 | 13.35429887 | 6.81069242 |
| 0.50000000 | 13.41274422 | 6.70637211 |
| 0.49000000 | 13.12208075 | 6.42981956 |
| 0.48000000 | 13.15496383 | 6.31438263 |
| 0.47000000 | 12.2858488 | 5.77434893 |
| 0.46761045 | 21.38532198 | 10.00000003 |
| 0.46761044 | 530.16372128 | 247.91009097 |
| 0.46000001 | 0.23913042 | 0.10999999 |
| 0.46000000 | 11.5534622 | 5.31459261 |
| 0.45000002 | 0.24444443 | 0.10999999 |
| 0.45000001 | 0.22222243 | 0.10000009 |
| 0.45000000 | 11.98253874 | 5.39214243 |
| 0.44528945 | 0.24703033 | 0.10999999 |
| 0.44528944 | 0.24703033 | 0.10999999 |
| 0.44000002 | 0.24999998 | 0.10999999 |
| 0.44000001 | 0.24999999 | 0.10999999 |
| 0.44000000 | 12.06803013 | 5.30993325 |
| 0.43000001 | 0.25581394 | 0.10999999 |
| 0.43000000 | 12.50071024 | 5.37530540 |
| 0.42000001 | 0.26190475 | 0.10999999 |
| 0.42000000 | 11.04624022 | 4.63942089 |
| 0.41000000 | 11.76118404 | 4.82208545 |
| 0.40000001 | 0.25000024 | 0.10000009 |
| 0.40000000 | 12.00095246 | 4.80038098 |
| 0.39000000 | 12.41629235 | 4.84235401 |
| 0.38000000 | 12.24273733 | 4.65224018 |
| 0.37000000 | 12.31952667 | 4.55822486 |
| 0.36000000 | 12.3194662 | 4.43500783 |
| 0.35000000 | 12.80186781 | 4.48065373 |
| 0.34000000 | 13.04463737 | 4.43517670 |
| 0.33500000 | 12.69744448 | 4.25364390 |
| 0.33000000 | 11.40623688 | 3.76405817 |
| 0.32000000 | 10.68017189 | 3.41765500 |
| 0.31000000 | 10.69948553 | 3.31684051 |
| 0.30000000 | 10.58967338 | 3.17690201 |
| 0.29000000 | 10.30353086 | 2.98802394 |
| 0.28000000 | 10.31579696 | 2.88842314 |
| 0.27000000 | 10.30835492 | 2.78325582 |
| 0.26000000 | 10.3431598 | 2.68922154 |
| 0.25011721 | 1527.25349 | 381.99238188 |
| 0.25000000 | 10.3584830 | 2.58962075 |
| 0.24000000 | 10.37508316 | 2.49001995 |
| 0.23000000 | 10.37238204 | 2.38564786 |
| 0.22000000 | 10.41281072 | 2.29081835 |
| 0.21000000 | 10.43436933 | 2.19121755 |
| 0.20000000 | 15.4580838 | 3.09161676 |
| 0.19000000 | 10.48429452 | 1.99201595 |
| 0.18000000 | 10.51341755 | 1.89241515 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | CAPT |
|---|
| 21:53:55 | BUY | 0.54000000 | 0.79504544 |
| 21:53:55 | BUY | 0.54000000 | 0.74772955 |
| 21:53:55 | BUY | 0.54000000 | 0.30492600 |
| 21:53:55 | BUY | 0.53000000 | 0.99167635 |
| 21:53:55 | BUY | 0.53000000 | 3.41856570 |
| 21:53:55 | BUY | 0.53000000 | 0.44603015 |
| 21:53:55 | BUY | 0.53000000 | 0.47151535 |
| 21:53:55 | BUY | 0.53000000 | 0.49579713 |
| 21:53:55 | BUY | 0.53000000 | 0.31542129 |
| 21:53:55 | BUY | 0.53000000 | 0.43087825 |
| 21:53:55 | BUY | 0.53000000 | 0.74647841 |
| 21:53:55 | BUY | 0.53000000 | 1.42769345 |
| 21:53:54 | BUY | 0.53000000 | 1.59322858 |
| 21:53:54 | BUY | 0.53000000 | 1.93879739 |
| 21:53:54 | BUY | 0.53000000 | 0.25026641 |
| 21:53:54 | BUY | 0.53000000 | 0.37551933 |
| 21:53:54 | BUY | 0.52000000 | 0.75848774 |
| 21:53:54 | BUY | 0.52000000 | 0.63506074 |
| 21:53:54 | BUY | 0.52000000 | 1.43919874 |
| 21:53:54 | BUY | 0.52000000 | 1.57842440 |
| 21:53:54 | BUY | 0.52000000 | 0.53421688 |
| 21:53:54 | BUY | 0.52000000 | 0.57876244 |
| 21:53:54 | BUY | 0.52000000 | 0.58819360 |
| 21:53:54 | BUY | 0.52000000 | 0.53942496 |
| 21:53:53 | BUY | 0.52000000 | 0.40441356 |
| 21:53:53 | BUY | 0.52000000 | 0.39940352 |
| 21:53:53 | BUY | 0.52000000 | 0.50694524 |
| 21:53:53 | BUY | 0.52000000 | 1.33964580 |
| 21:53:53 | BUY | 0.52000000 | 0.33885610 |
| 21:53:53 | BUY | 0.52000000 | 0.46122494 |
| 21:53:53 | BUY | 0.52000000 | 0.30713920 |
| 21:53:53 | BUY | 0.52000000 | 0.38056070 |
| 21:53:53 | BUY | 0.52000000 | 0.60353342 |
| 21:53:53 | BUY | 0.52000000 | 0.80132820 |
| 21:53:53 | BUY | 0.52000000 | 0.33868538 |
| 21:53:53 | BUY | 0.52000000 | 0.41505498 |
| 21:53:52 | BUY | 0.51000000 | 0.21708806 |
| 21:53:52 | BUY | 0.51000000 | 0.30680040 |
| 21:53:52 | BUY | 0.51000000 | 0.58632430 |
| 21:53:52 | BUY | 0.51000000 | 0.22123995 |
| 21:53:29 | BUY | 0.51000000 | 0.01659113 |
| 21:53:29 | BUY | 0.51000000 | 0.84516459 |
| 21:53:29 | BUY | 0.51000000 | 1.51449934 |
| 21:53:29 | BUY | 0.51000000 | 0.24568338 |
| 21:53:29 | BUY | 0.51000000 | 0.62851700 |
| 21:53:29 | BUY | 0.51000000 | 0.80241093 |
| 21:53:29 | BUY | 0.51000000 | 1.04753844 |
| 21:53:29 | BUY | 0.51000000 | 0.96454648 |
| 21:53:29 | BUY | 0.51000000 | 0.38650153 |
| 21:53:29 | BUY | 0.51000000 | 0.41811314 |
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
