| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03367249 | - 0.1% | 1721.1 | Ethereum |
YOCHAT-DOGE | D0.00000035 | - 2.8% | 1104.7 | YoChat Token |
| ZEC | 0.00611931 | + 2.5% | 786.5 | Zcash |
| DASH | 0.00049161 | - 0.5% | 224.7 | DASH |
| LTC | 0.00090037 | + 2.3% | 157.4 | Litecoin |
| ETC | 0.00014019 | + 1.7% | 90.9 | EthereumClassic |
SHIB-USDTb | T0.00000719 | - 4.1% | 67 | SHIBA INU |
BIG-BTC | 0.00864107 | - 0.6% | 29.3 | BIG |
USDT-RUBLIX | 440845.79870 | + 1% | 20.9 | USDT ERC20 |
TRX-BTC | 0.00000326 | + 2.9% | 11.6 | Tron Token |
| YOMBA | 0.00000095 | 0% | 10 | YOMBA |
BTC-USDT | T87254.72 | - 2.6% | 6.6 | Bitcoin |
| BCHABC | 0.00013155 | - 1.9% | 5.8 | BitcoinCashABC |
BTC-USDTt | T87202.28 | - 3.2% | 5.4 | Bitcoin |
FLOKIb-USDTb | T0.00003936 | - 5% | 5.2 | FLOKI BEP20 |
BTC-USDTb | T86844.31 | - 3.5% | 5.2 | Bitcoin |
ZEC-BTC | 0.00609360 | + 2.3% | 4 | Zcash |
ETH-BTC | 0.03366789 | - 0.3% | 4 | Ethereum |
| BTC | T86610.26 | - 3.3% | 3.7 | Bitcoin |
TON-BTC | 0.00001827 | - 2.2% | 3.5 | TON Coin |
DOGE-BTC | 0.00000141 | - 0.8% | 3.2 | Dogecoin |
USDTe-USDTb | T0.99664553 | - 0.6% | 3 | USDT ERC20 |
YO-BTC | 0.00611716 | - 11.7% | 3 | Yo Token ERC20 |
XRP-BTC | 0.00002126 | + 0.2% | 2.6 | Ripple |
ETH-USDT | T2945.2309761 | - 2.9% | 2.4 | Ethereum |
BONUS-DOGE | D0.00116454 | - 1.4% | 2.2 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 2.2 | Fast Dollars |
| ETH | T2928.0965213 | - 3% | 2 | Ethereum |
YO10-USDTt | T0.00027425 | - 36% | 1.8 | YO10 Yobit |
BTC-RUR | R7078431.51 | - 0.8% | 1.3 | Bitcoin |
| BTC | T86600.00 | - 4.4% | 0.9 | Bitcoin |
USDTe-USDTt | T1.00316507 | + 0.1% | 0.9 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.9 | Shiba v2 Limited |
USDT-RUR | R81.71 | + 2.3% | 0.9 | USDT ERC20 |
USDT-USDC | 1.00300718 | + 0.1% | 0.8 | USDT ERC20 |
DASH-BTC | 0.00049350 | - 0.8% | 0.7 | DASH |
DOGE-USDT | T0.12317563 | - 2.7% | 0.7 | Dogecoin |
BNB-BTC | 0.00975311 | + 1.1% | 0.6 | BNB BSC |
ETH-USDC | 2942.7273210 | - 3.2% | 0.5 | Ethereum |
LTC-BTC | 0.00090664 | + 2.4% | 0.3 | Litecoin |
- ZEC / RUR
- Last: 42579.98460000
- 24High: 44578.39310680
- 24Low: 39690.16704119
- 24V: 0.5 ZEC
| 가격 | ZEC | RUR |
|---|
| 43985.55540000 | 0.00369274 | 162.42721984 |
| 44000.00000000 | 0.01000000 | 440.000000 |
| 44555.01230000 | 0.03000000 | 1336.650369 |
| 45000.00000000 | 0.01011277 | 455.074650 |
| 46000.00000000 | 0.10000000 | 4600.00000 |
| 48000.00000000 | 0.38000000 | 18240.0000 |
| 49000.00000000 | 0.10232558 | 5013.95342 |
| 49195.90000000 | 0.10000000 | 4919.59000 |
| 49250.00000000 | 0.50000000 | 24625.0000 |
| 50000.00000000 | 2.78158217 | 139079.1085 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.00000000 | 0.05000000 | 2900.00000 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 59800.00000000 | 0.00100000 | 59.8000000 |
| 59889.00000000 | 1.00000000 | 59889.0000 |
| 60000.00000000 | 0.00681137 | 408.682200 |
| 60505.00000000 | 0.00100000 | 60.5050000 |
| 60535.00000011 | 0.06388601 | 3867.33961535 |
| 61950.00000000 | 0.50000000 | 30975.0000 |
| 62000.00000000 | 1.13743919 | 70521.22978 |
| 62000.83401950 | 0.00029000 | 17.98024186 |
| 62236.57292154 | 0.00162284 | 100.99999999 |
| 63000.00000000 | 0.05000000 | 3150.00000 |
| 63500.50000000 | 0.00251050 | 159.41800525 |
| 65000.00000000 | 0.00440000 | 286.000000 |
| 65013.26211830 | 0.17760201 | 11546.48602886 |
| 65535.00000011 | 0.10000000 | 6553.50000001 |
| 66000.00000000 | 0.05000000 | 3300.00000 |
| 68225.00000000 | 0.00242000 | 165.104500 |
| 68499.00000000 | 0.07321050 | 5014.8460395 |
| 70000.00000000 | 0.06444054 | 4510.83780 |
| 70535.00000011 | 0.10000000 | 7053.50000001 |
| 71122.53826486 | 0.00110000 | 78.23479209 |
| 72000.00000000 | 0.05000000 | 3600.00000 |
| 74950.00000000 | 0.50000000 | 37475.0000 |
| 75000.00000000 | 1.03391320 | 77543.4900 |
| 75500.00000000 | 0.07471050 | 5640.64275 |
| 75535.00000011 | 0.10000000 | 7553.50000001 |
| 가격 | ZEC | RUR |
|---|
| 42555.54000000 | 0.01000000 | 425.555400 |
| 42417.96854130 | 0.00431612 | 183.08104238 |
| 40537.79567040 | 0.01110000 | 449.96953194 |
| 39690.16704119 | 0.00632476 | 251.03078089 |
| 39000.00000000 | 0.00061702 | 24.0637800 |
| 38000.00000000 | 0.00109811 | 41.7281800 |
| 37600.00000000 | 0.00813057 | 305.709432 |
| 37245.64896710 | 0.11601699 | 4321.12808375 |
| 35335.64120000 | 0.00030000 | 10.60069236 |
| 35323.88000000 | 0.00010000 | 3.53238800 |
| 35315.49133411 | 0.00012573 | 4.44021672 |
| 35312.00000000 | 0.00012000 | 4.23744000 |
| 35296.72316491 | 0.00012518 | 4.41844380 |
| 35235.59496820 | 0.00012000 | 4.22827139 |
| 35222.82320021 | 0.00012144 | 4.27745964 |
| 35201.96735051 | 0.00026200 | 9.22291544 |
| 35018.50021460 | 0.00026869 | 9.40912082 |
| 35000.00000000 | 0.06302615 | 2205.91525 |
| 33372.87693560 | 0.00013182 | 4.39921263 |
| 33363.00700570 | 0.00011280 | 3.76334719 |
| 33353.03737950 | 0.00011283 | 3.76322320 |
| 33342.96705000 | 0.00010415 | 3.47267001 |
| 32245.64896710 | 0.11979802 | 3862.96489987 |
| 31005.00000000 | 0.00967585 | 299.99972925 |
| 31000.00000000 | 0.02111214 | 654.476340 |
| 30245.64896710 | 0.08000000 | 2419.65191736 |
| 28245.64896710 | 0.10000000 | 2824.56489671 |
| 28000.00000000 | 0.00600000 | 168.000000 |
| 27165.29312012 | 0.01900954 | 516.39972617 |
| 25001.00000000 | 0.20000000 | 5000.20000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20001.01100000 | 1.00000000 | 20001.0110 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 04:07:49 | SELL | 42579.9846 | 0.00146620 |
| 04:01:39 | SELL | 42579.9846 | 0.00032054 |
| 04:00:48 | BUY | 44578.3931068 | 0.00022054 |
| 22:48:10 | SELL | 42579.9846 | 0.00140691 |
| 22:38:11 | BUY | 44000.0000 | 0.00097180 |
| 22:35:39 | BUY | 43820.0000 | 0.00043511 |
| 21:44:10 | BUY | 43820.0000 | 0.00056489 |
| 21:44:10 | BUY | 43750.0000 | 0.00100000 |
| 21:44:10 | BUY | 43555.5700 | 0.00005056 |
| 21:44:02 | BUY | 43555.5700 | 0.01247254 |
| 21:43:57 | BUY | 43555.5700 | 0.01610695 |
| 20:55:19 | BUY | 43555.5700 | 0.00136995 |
| 20:55:19 | BUY | 43555.5500 | 0.00038143 |
| 20:55:19 | BUY | 43555.5400 | 0.00000044 |
| 20:52:06 | BUY | 43555.5400 | 0.02989879 |
| 20:14:44 | BUY | 43555.5400 | 0.00010077 |
| 19:46:43 | SELL | 42565.5400 | 0.00042036 |
| 18:30:19 | BUY | 43555.5500 | 0.00061857 |
| 18:30:19 | BUY | 43500.0000 | 0.00100000 |
| 18:30:04 | BUY | 43384.4800 | 0.05000000 |
| 18:30:04 | BUY | 43384.4800 | 0.00127216 |
| 18:30:04 | BUY | 43384.4800 | 0.07500163 |
| 18:16:16 | BUY | 43384.4800 | 0.00018760 |
| 18:16:16 | BUY | 42970.6000 | 0.00148027 |
| 18:14:48 | BUY | 42970.6000 | 0.09845030 |
| 16:26:55 | SELL | 39690.16704119 | 0.00010000 |
| 16:01:36 | BUY | 40214.831915 | 0.01005262 |
| 16:01:36 | SELL | 40214.831915 | 0.00384714 |
| 15:33:20 | SELL | 39700.0000 | 0.00640190 |
| 15:32:29 | SELL | 41239.9540988 | 0.00617362 |
| 13:51:24 | SELL | 41274.2208876 | 0.00385689 |
| 13:14:41 | BUY | 42970.6000 | 0.00006943 |
| 13:14:41 | BUY | 42555.0000 | 0.00100000 |
| 13:14:41 | BUY | 42550.0000 | 0.00060533 |
| 13:08:12 | SELL | 41251.6545578 | 0.00072061 |
| 13:07:57 | SELL | 41251.6545578 | 0.00030652 |
| 13:04:24 | SELL | 42410.0000 | 0.00658013 |
| 13:04:24 | SELL | 42410.0000 | 0.00961445 |
| 13:04:23 | SELL | 42410.0000 | 0.00166965 |
| 13:04:23 | SELL | 42410.0000 | 0.00044515 |
| 13:04:23 | SELL | 42410.0000 | 0.00044638 |
| 13:04:23 | SELL | 42410.0000 | 0.00081072 |
| 13:04:23 | SELL | 42410.0000 | 0.00017391 |
| 12:58:01 | BUY | 42550.0000 | 0.00030987 |
| 12:57:55 | BUY | 42550.0000 | 0.00008480 |
| 12:57:55 | BUY | 42500.0000 | 0.00022507 |
| 12:57:49 | BUY | 42500.0000 | 0.00025831 |
| 12:57:43 | BUY | 42500.0000 | 0.00025831 |
| 12:57:38 | BUY | 42500.0000 | 0.00025831 |
| 12:56:46 | BUY | 42410.0000 | 0.00345108 |
raed63: Yanadia, the air drop in your wallet, it's name YOMBA
raed63: Yanadia, Go to BTC market and sell or as you like it is your decision
mydiana L0: Thanks yobit
ahmadgil195 L1: raed63, Can the price of YOMBA up or not?
Drizzy37 L0: hey i didnt get a airdrop
raed63: ahmadgil195, I don't know !!
ahmadgil195 L1: raed63, thanks a lot
Jack110 L0: when airdrop ?
Yanadia: raed63, no its not there
Yanadia: raed63, Yomba balance on my side 0.0000000
Yanadia: lastnite after timer done my accYobit are crash 502 bad gateaway
boydcyr2 L1: Yanadia, 321 Yomba on my account
Yanadia: boydcyr2, but not on me 😥😭
Yanadia: mine**
Yanadia: no gift from Yobit fir ne this year
mandobro: Yanadia, 😟
Yanadia: mandobro, yep Congr i hope u get it
candyguyyy L0: Guys Does any one know if the Apy is accurate for BIG- BTC farm thanks ?
boydcyr2 L1: Yanadia, so sad, maybe amount too high and they're reviewing
Yanadia: mandobro, 2025 my trade vol r empty its ok
boydcyr2 L1: Yanadia, I hope for you
Yanadia: boydcyr2, its ok for not being okay , hopely
mandobro: candyguyyy, BIG-BTC APY is 908.36% you need to check it manually
Yanadia: but get gift from okika for buy food 🍰 thx u okika
mandobro: Yanadia, ❤️
candyguyyy L0: mandobro, yes but i think that percentage of APY not accurte ? any way what do you think ?
Yanadia: mandobro, i have u lolzz ,... i wacth the movies the movie remind me of some1 i love too
mandobro: candyguyyy, Long time I'm play BIG no minus still
candyguyyy L0: mandobro, what do you mean by NO minus still ?
Yanadia: tyoo ** remind me of some1 i felt comfort
mandobro: candyguyyy, cause big percent in/out and always down, but if you play your percent in pamp u can take more
mandobro: Yanadia, you finished that movie?
mandobro: Did you
Yanadia: mandobro, yep just lastnight after fail on airdrop lolz
mandobro: candyguyyy, so if you'll find good moment in pamp you can take plus
mandobro: Yanadia, It's mean everything is nevermind ❤️
candyguyyy L0: mandobro, do you mean Big some times pimping during the day so i can sell it in that time and make more profit?
Yanadia: mandobro, leaving questions about what he whispered
candyguyyy L0: pumping*
mandobro: candyguyyy, no minus still it's correct, cause for long play only but for plus you need to check it everyday, yes
mandobro: Yanadia, it's mean happy in moment with your friends is main in all
Yanadia: mandobro, yep ... its just nevermain :)
mandobro: Yanadia, my trade volume is Big but I was banned
mandobro: Yanadia, I'm really happy that you like it and about comfort I see that is good saul man :)
mandobro: Yanadia, my PM banned also so no wrong way in your mistake 😎
mandobro: Yanadia, No mistake Just Experience
Yanadia: mandobro, oh i see , i see something here
mandobro: Yanadia, Here, Yobit generously shares powerful knowledge, while in the crypto world some take much more for nothing. Some teachers charge a fortune for this, but here the exchange compensates for your time and brings you profit. Thank you and see you 😉
Yanadia: mandobro, exactly ... Yobit is my 1st teacher for Crypto lolzz
Yanadia: mandobro, Ameen ...
