| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | - 12.5% | 8584.3 | YoChat Token |
| ETH | 0.03359760 | + 0.2% | 1760.8 | Ethereum |
| ZEC | 0.00598942 | + 4.5% | 739.3 | Zcash |
| DASH | 0.00049310 | - 3.8% | 259.1 | DASH |
SHIB-USDTb | T0.00000746 | + 1.4% | 183.8 | SHIBA INU |
| LTC | 0.00088601 | - 1.7% | 170.7 | Litecoin |
USDT-RUBLIX | 436846.11633 | - 1.4% | 100.3 | USDT ERC20 |
| ETC | 0.00013644 | - 2.2% | 99.1 | EthereumClassic |
BIG-BTC | 0.00868775 | + 0.2% | 22.1 | BIG |
FLOKIb-USDTb | T0.00004125 | + 1.4% | 21.6 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 17.2 | Fast Dollars |
BTC-USDT | T89648.14 | + 2.4% | 14.8 | Bitcoin |
TRX-BTC | 0.00000317 | - 2.2% | 9.6 | Tron Token |
BTC-USDTb | T89890.94 | + 2.3% | 7.9 | Bitcoin |
USDT-USDC | 1.00241457 | + 0.5% | 6.3 | USDT ERC20 |
BTC-USDTt | T89774.05 | + 2.6% | 6 | Bitcoin |
USDTe-USDTb | T1.00293047 | - 0.1% | 5.9 | USDT ERC20 |
| BTC | T89493.00 | + 2.2% | 5.6 | Bitcoin |
USDTe-USDTt | T1.00239780 | + 0.4% | 5.2 | USDT ERC20 |
BONUS-DOGE | D0.00118061 | - 0.2% | 4.5 | BONUS |
| BCHABC | 0.00013137 | - 2.1% | 4.2 | BitcoinCashABC |
ETH-BTC | 0.03375528 | + 0.8% | 4.1 | Ethereum |
DOGE-BTC | 0.00000142 | + 0.8% | 3.7 | Dogecoin |
| ETH | T3019.1550422 | + 3.1% | 3.7 | Ethereum |
YO-BTC | 0.00692228 | + 1.4% | 3.4 | Yo Token ERC20 |
ETH-USDT | T3020.8191971 | + 3% | 3.4 | Ethereum |
TON-BTC | 0.00001855 | - 1.2% | 3 | TON Coin |
ZEC-BTC | 0.00598000 | + 1.6% | 2.7 | Zcash |
XRP-BTC | 0.00002123 | - 0.7% | 1.9 | Ripple |
BNB-BTC | 0.00965238 | + 0.6% | 1.6 | BNB BSC |
DOGE-USDT | T0.12635169 | + 1.8% | 1.3 | Dogecoin |
BTC-RUR | R7134167.92 | - 0.5% | 1.3 | Bitcoin |
YO10-USDTt | T0.00042724 | - 1.1% | 1.2 | YO10 Yobit |
USDT-RUR | R79.93 | - 2.2% | 1.2 | USDT ERC20 |
| BTC | T89600.00 | + 1.8% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
USDT-USD | $1.06 | - 1% | 1 | USDT ERC20 |
YO-USDT | T618.07096779 | + 3.4% | 0.9 | Yo Token ERC20 |
WSHIB-SHIB | 2.97074094 | - 0.1% | 0.8 | Wrapped Shiba |
DASH-BTC | 0.00049671 | - 2.2% | 0.5 | DASH |
- NOTton / USDTerc20
- Last: 0.00054000
- 24High: 0.00054381
- 24Low: 0.00051000
- 24V: 64.58 USDT
| 가격 | NOTton | USDT |
|---|
| 0.00054381 | 2958.75240471 | 1.60899914 |
| 0.00054610 | 0.38967468 | 0.00021280 |
| 0.00054857 | 457.41650375 | 0.25092497 |
| 0.00055000 | 1115.98588035 | 0.61379223 |
| 0.00055450 | 8763.77453491 | 4.85951297 |
| 0.00056000 | 1158.08205864 | 0.64852595 |
| 0.00056600 | 179.16546179 | 0.10140765 |
| 0.00057000 | 1205.8555543 | 0.68733766 |
| 0.00057100 | 166.25261468 | 0.09493024 |
| 0.00057600 | 167.7942571 | 0.09664949 |
| 0.00057700 | 207.88230054 | 0.11994808 |
| 0.00057800 | 213.14240758 | 0.12319631 |
| 0.00057900 | 213.04687552 | 0.12335414 |
| 0.00058000 | 1249.3715755 | 0.72463551 |
| 0.00058900 | 18.44845607 | 0.01086614 |
| 0.00058998 | 100.000000 | 0.05899800 |
| 0.00059000 | 1373.25601538 | 0.81022104 |
| 0.00060000 | 30302.06875406 | 18.18124125 |
| 0.00061000 | 26506.89125469 | 16.16920366 |
| 0.00062000 | 29701.36171435 | 18.41484426 |
| 0.00063000 | 29663.74743673 | 18.68816088 |
| 0.00064000 | 29628.44082621 | 18.96220212 |
| 0.00065000 | 29621.86401611 | 19.25421161 |
| 0.00066000 | 34790.42589313 | 22.96168108 |
| 0.00067000 | 26600.80137685 | 17.82253692 |
| 0.00068000 | 26599.28878634 | 18.08751637 |
| 0.00069000 | 15595.60331848 | 10.76096628 |
| 0.00069988 | 2.00000000 | 0.00139976 |
| 0.00069990 | 24965.15905961 | 17.47311482 |
| 0.00070000 | 454.14840162 | 0.31790388 |
| 0.00071000 | 421.52484868 | 0.29928264 |
| 0.00072000 | 374.80097011 | 0.26985669 |
| 0.00073000 | 412.48038647 | 0.30111068 |
| 0.00074000 | 471.11951866 | 0.34862844 |
| 0.00075000 | 446.09978762 | 0.33457484 |
| 0.00076000 | 535.70305002 | 0.40713431 |
| 0.00077000 | 453.62856273 | 0.34929399 |
| 0.00078000 | 388.2960877 | 0.30287094 |
| 0.00079000 | 319.1150452 | 0.25210088 |
| 0.00080000 | 440.45858339 | 0.35236686 |
| 0.00081000 | 415.63663965 | 0.33666567 |
| 0.00082000 | 428.4407077 | 0.35132138 |
| 0.00082895 | 0.26410200 | 0.00021892 |
| 0.00083000 | 407.32608808 | 0.33808065 |
| 0.00083489 | 0.26290907 | 0.00021950 |
| 0.00084000 | 404.77330612 | 0.34000957 |
| 0.00084886 | 0.25858098 | 0.00021949 |
| 0.00085000 | 446.91514015 | 0.37987786 |
| 0.00085980 | 116.000000 | 0.09973680 |
| 0.00086000 | 452.27450815 | 0.38895607 |
| 가격 | NOTton | USDT |
|---|
| 0.00054000 | 20710.0600421 | 11.18343242 |
| 0.00053752 | 0.39870197 | 0.00021431 |
| 0.00053500 | 24287.15750215 | 12.99362926 |
| 0.00053000 | 16899.72019781 | 8.95685170 |
| 0.00052998 | 1044.96245137 | 0.55380919 |
| 0.00052000 | 1046.17898075 | 0.54401306 |
| 0.00051429 | 96.03536905 | 0.04939002 |
| 0.00051000 | 1045.50738943 | 0.53320876 |
| 0.00050909 | 86.4783437 | 0.04402525 |
| 0.00050548 | 27.74914932 | 0.01402663 |
| 0.00050476 | 64.06302001 | 0.03233644 |
| 0.00050000 | 1143.29438 | 0.57164719 |
| 0.00049524 | 65.13926578 | 0.03225956 |
| 0.00049091 | 91.99788141 | 0.04516267 |
| 0.00049000 | 1055.80726526 | 0.51734555 |
| 0.00048571 | 57.19227522 | 0.02777885 |
| 0.00048333 | 68.68117021 | 0.03319566 |
| 0.00048250 | 85.36934715 | 0.04119070 |
| 0.00048182 | 60.01743389 | 0.02891759 |
| 0.00048167 | 85.34332634 | 0.04110731 |
| 0.00048083 | 85.37114987 | 0.04104900 |
| 0.00048002 | 23.92119763 | 0.01148265 |
| 0.00048000 | 1494.18320822 | 0.71720793 |
| 0.00047619 | 57.19093219 | 0.02723374 |
| 0.00047583 | 85.37116196 | 0.04062215 |
| 0.00047500 | 85.36934736 | 0.04055043 |
| 0.00047273 | 60.01719797 | 0.02837192 |
| 0.00047167 | 71.42527614 | 0.03368915 |
| 0.00046714 | 58.6040373 | 0.02737628 |
| 0.00046667 | 131.23408403 | 0.06124300 |
| 0.00046364 | 60.01697437 | 0.02782626 |
| 0.00045833 | 71.42726855 | 0.03273725 |
| 0.00045714 | 62.55219406 | 0.02859510 |
| 0.00045455 | 65.75413045 | 0.02988853 |
| 0.00045000 | 71.42626666 | 0.03214181 |
| 0.00044545 | 72.04581882 | 0.03209280 |
| 0.00044538 | 83.82839373 | 0.03733548 |
| 0.00044462 | 83.82495164 | 0.03727024 |
| 0.00044405 | 160.61743046 | 0.07132216 |
| 0.00044385 | 83.82523375 | 0.03720582 |
| 0.00044308 | 83.82547169 | 0.03714138 |
| 0.00044169 | 14.30355119 | 0.00631773 |
| 0.00044167 | 71.42520433 | 0.03154636 |
| 0.00043923 | 83.82696992 | 0.03681931 |
| 0.00043846 | 83.82725903 | 0.03675489 |
| 0.00043636 | 65.75767714 | 0.02869401 |
| 0.00043538 | 83.82844871 | 0.03649722 |
| 0.00043333 | 71.42734174 | 0.03095160 |
| 0.00043077 | 83.82633423 | 0.03610986 |
| 0.00042500 | 71.42625882 | 0.03035615 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | NOTton |
|---|
| 08:13:32 | SELL | 0.00054000 | 228.72725555 |
| 07:58:14 | BUY | 0.00054000 | 4.03680802 |
| 07:58:14 | BUY | 0.00054000 | 6.90013416 |
| 07:58:14 | BUY | 0.00054000 | 8.42614089 |
| 07:58:14 | BUY | 0.00054000 | 4.04151354 |
| 07:58:14 | BUY | 0.00054000 | 7.28353652 |
| 07:58:13 | BUY | 0.00054000 | 0.24884792 |
| 07:58:13 | BUY | 0.00054000 | 17.80594606 |
| 07:58:13 | BUY | 0.00054000 | 4.59283672 |
| 07:58:13 | BUY | 0.00054000 | 0.88899259 |
| 07:58:13 | BUY | 0.00054000 | 0.45985727 |
| 07:58:13 | BUY | 0.00054000 | 6.89449532 |
| 07:58:13 | BUY | 0.00054000 | 0.56806471 |
| 07:58:13 | BUY | 0.00054000 | 6.53022613 |
| 07:58:13 | BUY | 0.00054000 | 0.25330066 |
| 07:58:13 | BUY | 0.00054000 | 0.50720410 |
| 07:58:13 | BUY | 0.00054000 | 3.36454140 |
| 07:58:13 | BUY | 0.00054000 | 6.29189756 |
| 07:58:13 | BUY | 0.00054000 | 2.15360983 |
| 07:58:13 | BUY | 0.00054000 | 2.39003286 |
| 07:58:13 | BUY | 0.00054000 | 8.19183729 |
| 07:58:13 | BUY | 0.00054000 | 341.71288679 |
| 07:58:13 | BUY | 0.00054000 | 673.08767924 |
| 07:58:13 | BUY | 0.00054000 | 961.16155982 |
| 07:30:12 | SELL | 0.00053500 | 2367.31851356 |
| 07:14:05 | SELL | 0.00053500 | 8.10240000 |
| 07:11:29 | BUY | 0.00054000 | 4.10240800 |
| 07:10:42 | BUY | 0.00054000 | 1.00000000 |
| 07:10:40 | BUY | 0.00054000 | 1.00000000 |
| 07:10:39 | BUY | 0.00054000 | 1.00000000 |
| 07:10:36 | BUY | 0.00054000 | 1.00000000 |
| 07:06:03 | SELL | 0.00053500 | 10.0000000 |
| 06:51:23 | BUY | 0.00053500 | 364.14008932 |
| 06:23:33 | BUY | 0.00053998 | 19.75351172 |
| 06:23:33 | BUY | 0.00053905 | 343.69836867 |
| 06:23:33 | BUY | 0.00053625 | 0.37945695 |
| 06:23:33 | BUY | 0.00053462 | 0.30875198 |
| 06:03:04 | BUY | 0.00053462 | 0.03642975 |
| 06:03:04 | BUY | 0.00053462 | 0.34668468 |
| 06:03:04 | BUY | 0.00053462 | 0.34819408 |
| 06:03:04 | BUY | 0.00053462 | 0.34814588 |
| 06:03:04 | BUY | 0.00053462 | 0.35127448 |
| 06:03:04 | BUY | 0.00053462 | 0.35479674 |
| 06:03:04 | BUY | 0.00053462 | 0.35270236 |
| 06:03:04 | BUY | 0.00053462 | 0.35427997 |
| 06:03:04 | BUY | 0.00053462 | 0.35741409 |
| 06:03:04 | BUY | 0.00053462 | 0.35901287 |
| 06:03:04 | BUY | 0.00053462 | 0.35892081 |
| 06:03:04 | BUY | 0.00053462 | 0.36214615 |
| 06:03:04 | BUY | 0.00053462 | 0.36577746 |
gwgvsdsf L1: gm
grui324t5 L1: gm
rakidax L0: hey
MaximineCoin: gm
MaximineCoin: good morning
Amit9 L0: Gud mrng everyone
Amit9 L0: everything will be clear today
Amit9 L0: Yanadia, practically its not easy
Amit9 L0: Without emotions, life is like a dead lol
AhmadSharif: GOOD MORNING
skrillaabx L0: hey! :)
Yanadia: Amit9, yep for sure :)
skrillaabx L0: Cool, let's do it!
Yanadia: skrillaabx, what to do ?? lolzz peace
skrillaabx L0: Haha, just chill, maybe?
Ramazan552 L0: Yeah, guess you're right!
Yanadia: skrillaabx, yes hahahaha lets be chill & kill stress
fourfourone L0: sounds good haha, def need that rn
AhmadSharif: Trading is all about emotions.
ErohinaVZ L0: gm guys!
AhmadSharif: If you are not mentally strong then get stressed...
Damorin L0: yeah, true dat
leonidi72 L0: for sure
Yanadia: AhmadSharif, right
leonidi72 L0: Yeah, that's me.
splinterx L0: Hello guys
Amit9 L0: AhmadSharif, yup dear
Amit9 L0: Trade with no emotion
Yanadia: Amit9, trade wwhile were sleeping lolzz
Amit9 L0: AhmadSharif, don't stress, it's affect your health
Amit9 L0: Yanadia, yeah stress free trade 😁
Amit9 L0: BTC nicely jump to above 90k
Yanadia: Amit9, sound imphosible hehehe
Yanadia: Amit9, thats good
floweryoung L0: hi all
Amigossz L0: To the moon next yobit coin
Freedoses L0: Good morning all
Shid9 L0: Amigossz, hope for the best
Shid9 L0: Amit9, what u think it's good or take more time
noor709 L0: Good morning everyone
noor709 L0: What's going on
noor709 L0: Great thing ahead
Liyakat9 L0: Amit9, hope altseason coome soon
Liyakat9 L0: Freedoses, good morning
MinerGate: Hi all)))
Muguruz L0: Hello
Babaghi L0: Xup
Maria77764 L0: Hi
Iqlima: hii all
Bellevisofsof L0: 5 H left
