残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000033- 17.5%7978.5YoChat Token
ETH0.03350238+ 0.3%1789.4Ethereum
ZEC0.00603671+ 3.2%730.7Zcash
DASH0.00050210- 1.6%275.2DASH
LTC0.00090000- 0.5%172Litecoin
SHIB-USDTb
T0.00000729+ 0.5%148.8SHIBA INU
ETC0.00013843- 0.7%95.3EthereumClassic
USDT-RUBLIX
441418.15831- 0.6%38.4USDT ERC20
BIG-BTC
0.00869174- 0.1%28.2BIG
FLOKIb-USDTb
T0.00004057+ 0.6%17.8FLOKI BEP20
BTC-USDT
T87788.42+ 0.3%14.9Bitcoin
BONUS-DOGE
D0.00119927- 6.2%11BONUS
USDTe-USDTt
T1.00227898+ 0.4%11USDT ERC20
FUSD-BTC
0.00000000 0%9.7Fast Dollars
BTC-USDTb
T87741.32+ 0.2%8.2Bitcoin
USDT-USDC
1.00072006- 0.1%7.2USDT ERC20
USDTe-USDTb
T1.00299831- 0.1%6.2USDT ERC20
TRX-BTC
0.00000324+ 0.7%5.8Tron Token
BTC-USDTt
T87486.35+ 0.1%5.3Bitcoin
BCHABC0.00013217+ 4.8%4.4BitcoinCashABC
BTCT87701.00+ 0.2%4Bitcoin
ETH-USDT
T2932.2807753- 0.1%3.6Ethereum
ETH-BTC
0.03352245+ 0.3%3.5Ethereum
YO-BTC
0.00685151+ 0.3%3.4Yo Token ERC20
ETHT2938.0800000+ 0.6%3.2Ethereum
XRP-BTC
0.00002126+ 0.7%3.2Ripple
TON-BTC
0.00001881+ 2.2%2.9TON Coin
ZEC-BTC
0.00603744+ 3.1%2.6Zcash
DOGE-BTC
0.00000141 0%2.6Dogecoin
WSHIB-SHIB
2.97073276- 0.2%1.7Wrapped Shiba
BTC-RUR
R7127043.96- 0.7%1.6Bitcoin
USDT-RUR
R81.21- 0.9%1.2USDT ERC20
BNB-BTC
0.00982484+ 2.4%1BNB BSC
DOGE-USDT
T0.12377342+ 0.5%1Dogecoin
USDT-USD
$1.07- 0.6%0.9USDT ERC20
YO10-USDTt
T0.00042933- 2%0.9YO10 Yobit
YO-USDT
T603.46361915+ 1.1%0.7Yo Token ERC20
DASH-BTC
0.00050381- 0.8%0.6DASH
BTCT88123.97+ 0.8%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
  • UTLE / RUR
  • Last: 1.70437857
  • 24High: 1.70437857
  • 24Low: 1.70437857
  • 24V: 0 UTLE
購入
2.69178775
残高: 0.00000000 RUR
数:
UTLE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 UTLE RUR
2.69178775 0.09709798 0.26136715
3.77999999 0.50000000 1.88999999
3.78000000 0.51969138 1.96443341
3.97877518 0.41666661 1.65782276
3.97877519 0.78355476 3.11758823
4.00000000 0.10017304 0.40069216
4.10000000 0.05967304 0.24465946
4.20000000 0.16432748 0.69017541
4.23000000 0.20000000 0.84600000
4.23391473 0.00256118 0.01084381
4.36253055 0.26017566 1.13502426
4.60000000 0.10000000 0.46000000
5.00000000 0.08715068 0.43575340
5.10000000 0.05000000 0.25500000
5.29178775 0.38994285 2.06349479
5.43000000 0.10000000 0.54300000
5.68900000 0.05000000 0.28445000
5.70000000 0.05000000 0.28500000
6.20000000 0.10000000 0.62000000
6.23000000 0.20000000 1.24600000
6.57877519 0.31224382 2.05418189
7.00000000 1.06828283 7.47797981
7.89178775 0.09150963 0.72217457
8.00000000 1.20000000 9.60000000
9.00000000 1.70000000 15.3000000
9.17877519 0.14155545 1.29930565
9.20000000 0.10000000 0.92000000
9.99900000 0.05000000 0.49995000
9.99930000 0.20000000 1.99986000
9.99990000 0.10000000 0.99999000
9.99999000 0.05000000 0.49999950
10.00000000 1.24170000 12.4170000
10.47877519 0.09152380 0.95905732
10.51792600 0.10532904 1.10784304
10.98990000 0.02979408 0.32743395
10.99219400 0.04179121 0.45937708
11.09889000 0.01000000 0.11098890
11.53948950 0.01000000 0.11539489
11.70000000 0.01000000 0.11700000
11.77877519 0.01350000 0.15901346
12.00000000 0.50000000 6.00000000
13.00000000 0.05000000 0.65000000
13.09178775 0.01100000 0.14400966
13.13998800 0.01000000 0.13139988
14.00000000 0.01879181 0.26308534
14.01305820 0.10000000 1.40130582
14.23370000 0.01000000 0.14233700
14.37877519 0.01000000 0.14378775
15.00000000 0.01777728 0.26665920
15.67877519 0.01000000 0.15678775
販売
1.70437857
残高: 0.00000000 UTLE
数:
UTLE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 UTLE RUR
1.70437857 180.95113928 308.409244
1.50000003 0.07333333 0.10999999
1.50000002 1.07333333 1.61000001
1.50000001 0.14000006 0.21000009
1.50000000 0.66666666 0.99999999
1.17124817 0.09391690 0.10999999
1.17124816 25.70761775 30.10999998
1.17124815 30.0000000 35.1374445
1.07340430 0.10247769 0.10999999
1.00000010 0.10999998 0.10999999
1.00000009 0.99999991 0.99999999
1.00000000 1.00000000 1.00000000
0.91164435 415.616910 378.89480776
0.72529608 0.15166220 0.10999999
0.72529607 0.15166220 0.10999999
0.72529606 4.13624196 2.99999999
0.50000001 0.21999999 0.10999999
0.50000000 1.00000000 0.50000000
0.31712483 0.34686656 0.10999999
0.31712482 30.0000000 9.51374460
0.30000001 0.36666665 0.10999999
0.30000000 1.66666666 0.49999999
0.17252962 0.63757168 0.10999999
0.17252961 17.3883196 2.99999999
0.12100001 0.90909083 0.10999999
0.12100000 26.52892561 3.20999999
0.12000011 0.91666582 0.10999999
0.12000010 8.33408397 1.00009090
0.10000209 1.09997701 0.10999999
0.10000208 199.99584008 19.99999999
0.10000001 1.09999989 0.10999999
0.10000000 210.000000 21.0000000
0.07252961 41.36241736 2.99999999
0.03171250 3.46866377 0.10999999
0.03171249 3.46866486 0.10999999
0.03171248 300.000000 9.51374400
0.01725297 6.37571386 0.10999999
0.01725296 173.88320612 2.99999999
0.01210001 9.09090157 0.10999999
0.01210000 165.28925619 1.99999999
0.01200001 9.16665902 0.10999999
0.01200000 83.33333333 0.99999999
0.01000004 10.9999560 0.10999999
0.01000003 10.9999670 0.10999999
0.01000002 4999.99000001 49.99999999
0.01000001 10.9999890 0.10999999
0.01000000 200.000000 2.00000000
0.00725297 15.16620088 0.10999999
0.00725296 413.62423065 2.99999999
0.00317125 3000.00000 9.51375000
取引の履歴
時間 価格
UTLE [C]
システムにログインしてください。
時間 価格 UTLE
19:57:06 売る 1.70437857 4.30446072
19:57:06 売る 2.00679934 0.05481365
19:57:06 売る 2.07060596 0.05828773
19:57:06 売る 2.07060596 0.03881025
22:37:20 買う 2.69178775 0.00785643
22:34:12 買う 2.69178775 0.03716000
16:00:09 売る 2.07060596 0.04501643
16:00:09 売る 2.07060597 0.05312454
16:00:09 売る 2.07060600 0.10770137
10:40:44 売る 2.07060600 0.46422943
03:43:17 売る 2.07060600 0.48543415
01:47:49 売る 2.07060600 0.48553765
10:05:39 売る 2.07060600 0.38889900
10:05:39 売る 2.07060600 0.11378562
08:33:38 売る 2.07060600 0.38621438
07:42:39 売る 2.07060601 0.04829504
07:42:38 売る 2.07060601 0.05312454
02:16:08 買う 3.78000000 0.02650000
02:08:28 買う 3.78000000 0.02650000
17:44:52 買う 3.78000000 0.02650000
15:23:30 売る 3.78000000 0.02714414
15:23:25 売る 3.78000000 1.68280914
15:23:13 売る 3.78000000 0.26455026
15:19:31 買う 3.49999000 0.20000000
15:19:31 買う 2.69178775 0.06474051
15:19:10 売る 2.07060596 0.06474051
15:18:55 買う 3.00000000 0.11666666
15:18:55 買う 2.99999998 14.7907000
15:18:55 買う 2.69178775 0.05000000
15:18:55 買う 2.50000000 3.77192981
15:18:55 買う 2.49999997 16.28411891
15:18:55 買う 2.49999988 44.85209183
15:18:55 買う 2.49999000 0.23646408
15:18:55 買う 1.90479529 1.24849293
15:18:54 買う 1.90479529 0.04850466
07:55:21 買う 1.90479529 0.15758686
12:29:43 売る 1.84707423 0.00894034
15:03:33 売る 1.84707423 0.10742199
22:15:30 買う 1.90479529 0.29504893
04:22:59 買う 1.84707423 0.11636233
17:21:47 買う 1.84707422 0.53025748
16:00:32 売る 1.67580007 0.01108876
16:00:32 売る 1.67580008 0.05967304
12:15:24 売る 1.67580007 0.02526207
12:15:24 売る 1.67580008 0.05967304
10:13:56 売る 1.67580007 0.08001150
10:13:56 売る 1.70000000 0.04973548
07:38:42 売る 1.70000000 0.95026452
07:38:42 売る 1.71000000 0.01142672
06:23:09 売る 1.71000000 0.05290076
チャット
ENRUDECNAR

UuU14GUh L1: gn

dominikherzog: aliaz9998, The more trading volume you have, the more you will get.

UuU14GUh L1: dominikherzog, ok good

dominikherzog: aliaz9998, write ''hi'' every 5 mins is not active user

Noso121 L0: aliaz9998, for now nobody really knows we just pray should be eligible for the airdrop

dominikherzog: UuU14GUh, you aliaz9998?

dominikherzog: Noso121, check timer

UuU14GUh L1: dominikherzog, no

Noso121 L0: DeclanOG, hmmmmmm admin

dominikherzog: Noso121, For active users only. The more trading volume you have, the more you will get.

dominikherzog: UuU14GUh, just spammer?

UuU14GUh L1: dominikherzog, I simply replied that the conditions for receiving the airdrop are very good.

Noso121 L0: dominikherzog, what about the dice game or is. The airdrop for only those who trade

Gantatu L0: Good day guys

aliaz9998: Noso121, it seems no( as dominikherzog said

Gantatu L0: I just noticed many people are spamming chat with hi, hello

Gantatu L0: aliaz9998, I notice Ur chat for now we can't say anything guys

aliaz9998: Gantatu, oh i though he is an admin because his name in green

haaddiiSsKk L0: hello friendeshcq

Gantatu L0: aliaz9998, hello sir

Frankly11 L0: Hello yobiters

Frankly11 L0: We are all preparing for tomorrow airdrop

qur1l L1: how are you preparing?

sama12 L0: hi

Frankly11 L0: DeclanOG, hmmmmm

Josephdawus13: hello guys any news about ico

Mylast005 L0: Josephdawus13, which one is ico again

Mylast005 L0: Frankly11, yes sir

papilla21 L1: Josephdawus13, infinex looking good

ishaabub: i am pleased to be here wiyh u guys pls will they work with3month activities

ishaabub: pls who is on line with me

unities L1: papilla21, nah skip it

Hajalugo L0: ishaabub, hmmm we can say anything for now sir we just hope for good

ishaabub: can someone help me with my question pls

ishaabub: Hajalugo, ok thank u sir i am very grateful sir

Hajalugo L0: Good day guts

Salisu131 L0: ishaabub, not really they said active users but they don't tell us what they will be using

Amina300945 L0: Hi guys

Amina300945 L0: I want to ask questions

Amina300945 L0: Will dice game be use for activeness

Maria77764 L0: Hii

saderra L1: Hajalugo, thanks

Rabi2 L0: Hello my people

Rabi2 L0: Many are just active just because it the airdrop when we all knows that many of us will not be eligible 🤣🤣🤣

Rabi2 L0: But I just pray for better outcome for all of us guys

zabimaru22 L1: Rabi2, Sup man. gl u

Rabi2 L0: zabimaru22, meaning sir

winagainlolYO L1: Hi everyone

teenwaveru: Hello guys! ready for airdrop?

7tyle L1: teenwaveru, hello, yea

送信する