残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03472000- 0.6%2182.9Ethereum
ZEC0.00528111- 4.7%1000.5Zcash
DASH0.00045702- 5.5%207.7DASH
LTC0.00089939+ 0.4%170.4Litecoin
ETC0.00014208+ 1.1%103.1EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%86.3YoChat Token
SHIB-USDTb
T0.00000891- 1.3%23.9SHIBA INU
DOGE-BTC
0.00000161+ 2.6%19.7Dogecoin
BIG-BTC
0.00828119- 0.4%14.2BIG
XRP-BTC
0.00002417- 2.2%12.5Ripple
TRX-BTC
0.00000325+ 3.2%10.4Tron Token
YOMBA0.00000174+ 48.8%4.9YOMBA
FLOKIb-USDTb
T0.00005623+ 0.3%4FLOKI BEP20
BCHABC0.00011868- 1.9%4BitcoinCashABC
ETH-BTC
0.03473113- 0.7%2.1Ethereum
BTC-USDTt
T91309.41- 1.5%2.1Bitcoin
WSHIB-SHIB
2.65235345+ 1.3%1.4Wrapped Shiba
SHIBA2-BTC
0.00000018 0%1.2Shiba v2 Limited
ETH-USDT
T3160.7736236- 2.4%1Ethereum
BTC-USDT
T91434.30- 1.4%1Bitcoin
BTC-USDTb
T91361.18- 1.4%1Bitcoin
ZEC-BTC
0.00524875- 4.3%1Zcash
DOGE-ETH
E0.00004652+ 3.7%0.8Dogecoin
BNB-BTC
0.00985253+ 0.7%0.7BNB BSC
BTC-RUR
R7160546.57- 0.5%0.7Bitcoin
ETH-USDC
3157.9859627- 2.8%0.6Ethereum
DOGE-USDT
T0.14722095+ 1.3%0.5Dogecoin
BONUS-DOGE
D0.00116824+ 0.1%0.5BONUS
SHIBA20.00000018+ 5.9%0.3Shiba v2 Limited
BTCR7124756.00- 0.9%0.3Bitcoin
YODICE-BTC
0.00000000 0%0.3YODICE
USDTe-USDTt
T1.00305461+ 0.1%0.3USDT ERC20
TON-BTC
0.00002096+ 3.7%0.2TON Coin
USDT-RUR
R78.47+ 1%0.2USDT ERC20
YO10-USDTt
T0.00020331+ 15.1%0.2YO10 Yobit
DASH-BTC
0.00045466- 4.9%0.2DASH
LTC-BTC
0.00090063+ 0.9%0.2Litecoin
ETH-RUR
R249426.43- 1.5%0.1Ethereum
YO-BTC
0.00604534+ 0.4%0.1Yo Token ERC20
WBNB-BTC
0.00987538+ 0.8%0.1WBNB BEP20
  • TAKE / RUR
  • Last: 0.00027001
  • 24High: 0.00027001
  • 24Low: 0.00025000
  • 24V: 64339.46 TAKE
購入
0.00027001
残高: 0.00000000 RUR
数:
TAKE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TAKE RUR
0.00027001 448000.3391356 120.96457157
0.00033751 23201.23455396 7.83064867
0.00049001 398.359160 0.19519997
0.00050001 429.102679 0.21455563
0.00050987 3999.92000154 2.03943921
0.00051001 500.000000 0.25500500
0.00052001 500.000000 0.26000500
0.00053001 384.120516 0.20358771
0.00054001 500.000000 0.27000500
0.00055001 500.000000 0.27500500
0.00056001 402.002400 0.22512536
0.00057001 500.000000 0.28500500
0.00058001 500.000000 0.29000500
0.00059001 500.000000 0.29500500
0.00060001 500.000000 0.30000500
0.00061001 500.000000 0.30500500
0.00062001 500.000000 0.31000500
0.00063001 500.000000 0.31500500
0.00063749 47004.12104596 29.96465712
0.00064001 500.000000 0.32000500
0.00065001 500.000000 0.32500500
0.00066001 500.000000 0.33000500
0.00067001 500.000000 0.33500500
0.00068001 403.591800 0.27444645
0.00069001 300.000000 0.20700300
0.00070001 300.000000 0.21000300
0.00071001 300.000000 0.21300300
0.00072001 300.000000 0.21600300
0.00073001 300.000000 0.21900300
0.00074001 300.000000 0.22200300
0.00075001 300.000000 0.22500300
0.00076001 300.000000 0.22800300
0.00077001 300.000000 0.23100300
0.00078001 300.000000 0.23400300
0.00079001 300.000000 0.23700300
0.00080001 300.000000 0.24000300
0.00081001 300.000000 0.24300300
0.00082001 300.000000 0.24600300
0.00083001 300.000000 0.24900300
0.00084001 300.000000 0.25200300
0.00085001 300.000000 0.25500300
0.00086001 300.000000 0.25800300
0.00087001 300.000000 0.26100300
0.00088001 300.000000 0.26400300
0.00089001 300.000000 0.26700300
0.00090001 300.000000 0.27000300
0.00091001 200.000000 0.18200200
0.00092001 200.000000 0.18400200
0.00093001 200.000000 0.18600200
0.00093178 295382.5178 275.23152243
販売
0.00025001
残高: 0.00000000 TAKE
数:
TAKE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TAKE RUR
0.00025001 399.984400 0.10000009
0.00025000 19595.67852572 4.89891963
0.00024303 452.61901822 0.10999999
0.00022610 486.51039363 0.10999999
0.00022609 486.53191207 0.10999999
0.00022001 499.97727376 0.10999999
0.00022000 4545.45454545 0.99999999
0.00021001 523.78458168 0.10999999
0.00021000 4761.9047619 0.99999999
0.00020548 145999.61066798 30.0000000
0.00020040 548.9021956 0.10999999
0.00020001 549.97250137 0.10999999
0.00020000 5000.00000 1.00000000
0.00018001 611.07716237 0.10999999
0.00018000 5555.55555555 0.99999999
0.00015080 729.44297082 0.10999999
0.00012032 914.2287234 0.10999999
0.00012031 40000.0000 4.81240000
0.00012030 914.38071487 0.10999999
0.00012029 922.76997256 0.11099999
0.00010103 1088.78550925 0.10999999
0.00010102 1088.89328845 0.10999999
0.00010009 1099.01089019 0.10999999
0.00010008 9992.00639488 0.99999999
0.00010001 1099.89001099 0.10999999
0.00010000 10000.0000 1.00000000
0.00007019 1567.17481122 0.10999999
0.00007001 14283.67376089 0.99999999
0.00006004 120000.000 7.20480000
0.00004877 2050.44084478 0.09999999
0.00004001 24993.7515621 0.99999999
0.00002550 10000000.0 255.000000
0.00002500 199201.5964 4.98003991
0.00002001 49975.01249375 0.99999999
0.00001113 98831.98562443 1.09999999
0.00001099 10009.09918107 0.10999999
0.00001001 99900.09990009 0.99999999
0.00001000 99999.99999999 0.99999999
0.00000476 28042.87413965 0.13348408
0.00000456 28042.87413965 0.12787550
0.00000445 28042.87413965 0.12479078
0.00000434 28042.87413965 0.12170607
0.00000423 28042.87413965 0.11862135
0.00000412 28042.87413965 0.11553664
0.00000401 28042.87413965 0.11245192
0.00000397 61145.27064676 0.24274672
0.00000395 61145.27064676 0.24152381
0.00000386 61145.27064676 0.23602074
0.00000376 61145.27064676 0.22990621
0.00000366 61145.27064676 0.22379169
取引の履歴
時間 価格
TAKE [C]
システムにログインしてください。
時間 価格 TAKE
15:17:29 買う 0.00027001 7184.9191141
08:54:40 売る 0.00025000 324.48115428
08:54:40 売る 0.00025001 439.9824007
08:54:40 売る 0.00025102 438.21209465
08:54:39 売る 0.00025103 398.359160
03:16:02 売る 0.00027001 37035.66534572
03:16:02 売る 0.00027001 18517.83267286
11:38:26 売る 0.00027001 370.357023
11:38:26 売る 0.00027997 4000.00000
11:38:26 売る 0.00027998 392.88520608
11:38:25 売る 0.00028001 357.130459
11:38:25 売る 0.00028025 25334.52274754
11:38:25 売る 0.00028026 392.49268536
11:38:25 売る 0.00028027 356.799157
11:38:25 売る 0.00029001 344.816040
10:22:16 売る 0.00030000 3333.33333333
10:22:16 売る 0.00030001 366.65444485
10:22:16 売る 0.00030200 364.23841059
10:22:16 売る 0.00030201 364.22635012
10:22:16 売る 0.00037001 4000.00000
10:22:16 売る 0.00037002 297.28122804
10:21:43 売る 0.00038413 471953.07751
10:21:43 売る 0.00040001 42776.97547561
10:21:43 売る 0.00040002 274.98625068
10:21:43 売る 0.00040006 2499.62505624
10:21:43 売る 0.00040007 24995.62576598
10:21:43 売る 0.00040007 274.95188342
10:21:43 売る 0.00040008 23201.23455396
10:21:43 売る 0.00041000 243.902600
10:21:43 売る 0.00041001 268.28613936
10:21:43 売る 0.00042001 238.089800
10:21:43 売る 0.00043001 232.552900
10:21:42 売る 0.00044001 227.267700
10:21:42 売る 0.00045001 222.217500
10:21:42 売る 0.00045434 242.10943346
10:21:42 売る 0.00045436 220.090016
10:21:42 売る 0.00045437 17991.85349269
10:21:42 売る 0.00050000 19920.15968
10:21:42 売る 0.00050001 3999.92000154
11:35:17 買う 0.00051001 4097.99766548
19:52:11 売る 0.00051001 5902.00233452
09:22:23 売る 0.00051001 8803.59186548
22:39:16 買う 0.00100000 10000.0000
21:08:02 買う 0.00099001 159.987300
21:08:01 買う 0.00098001 159.987300
21:08:01 買う 0.00097001 159.987300
21:08:01 買う 0.00096001 159.987300
21:08:01 買う 0.00095001 159.987300
21:08:01 買う 0.00094001 192.304100
21:08:01 買う 0.00093001 192.304100
チャット
ENRUDECNAR

Yanadia: fdaghistani, my suggest trade ut to another Alts or hodl till up here & always be carefull with ur yobit Acc

BoastKit: Yanadia, The fact that something is written - doesn't mean people understand anything of it... We have Artificial Intelligence (AI) and Natural Stupidity...

Gonewithwind: Now it,s meme seasons . Some of them going up daily more and more . Can we say on Yobit , Bonus oe Yochat are memes?

Yanadia: BoastKit, lolzz 🤭

Yanadia: Gonewithwind, It Yobit Tokens as i know may be i m wrong :)

Xadro23 L0: gn bro

Gonewithwind: Yanadia, yes mate ,Yobit meme token ..so waiting for them to go up high

Yanadia: Gonewithwind, :) nice I guess Yofarm its good to make it up.

Yanadia: any1 here share 1K rur to me hehehe

Dormilon: Happy new years guys

rabdulrahim08 L0: Nyc coin value zero?

Yanadia: Dormilon, u too Happy NY Dormi :)

Yanadia: rabdulrahim08, just trade than u know

160457 L1: halo

160457 L1: halo

barryflood22 L0: dvd pump?

TTFTT L0: hihi

TTFTT L0: hihi

Yanadia: 1234567890 evening all

Yanadia: Now it is very quiet, very different from the end of last year , where there are whos said Love Yobit blah blah

Yanadia: they**

Gonewithwind: Yanadia, well said , mate. They thought by sending alot of messages they could earn more and more drops..!

nottyhassan L1: Look at yomba and recall what i said

nottyhassan L1: I told unto buy yomba last days

nottyhassan L1: Congrats to those who buy and hold yomba on my request

Yanadia: Gonewithwind, lolzz yep seem like that now they are gone

Yanadia: nottyhassan, Congr to u also

BoastKit: nottyhassan, You think it's good idea to buy Yomba now ? Are you anticipating Pump or Dump ?

Yanadia: BoastKit, The smell is noticeable lolzz

BoastKit: Yanadia, It would be much more fun and "valuable" if people would talk about trading - especially realtime trading events going on Yobit like Yomba now - than spamming shit "as they usually do"...

Yanadia: BoastKit, hahahaha

manbtc007: O God what is this world coming too. Why I'm making only profits.

manbtc007: Yanadia, well done. Speak your mind always

manbtc007: Yanadia, ignore the bullies

Yanadia: manbtc007, I think some new traders have forgotten about the moment - last year's Airdrop welcomed 2025, the year of crypto, but this year, 2026, is a big speculation for some holders who choose to lock their btc

Yanadia: manbtc007, hehehe [link] where blank my fever distrubing my brain

manbtc007: Yanadia, go go go. u doing good

Yanadia: manbtc007, just guessing by gossip on news

Yanadia: may be if yomba open blah blah pair it can be work better

DisarM: I wish I could withdraw my IXC, 2nd coin ever created and better than BTC

Yanadia: DisarM, why u not trade it to withdraw ?

nottyhassan L1: Sell. Earned yomba and book ur profit and buy again at low

nottyhassan L1: Guys ok?

manbtc007: DisarM, thanks for the info

nottyhassan L1: Thanks yobit for suppot and rebuy wall

barryflood22 L0: If a coin has no withdrawal option, how can I get it enabled?

prageeth L0: Hy

Yanadia: barryflood22, tradie with to active withd coin

Yanadia: trade**

Yanadia: nottyhassan, ok

送信する