残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03390306+ 0.4%1968.4Ethereum
ZEC0.00581704- 2.8%880.5Zcash
YOCHAT-DOGE
D0.00000035 0%302.1YoChat Token
DASH0.00047429- 3.7%244.4DASH
LTC0.00089748- 0.8%169.1Litecoin
ETC0.00013613- 0.8%91EthereumClassic
DOGE-BTC
0.00000134- 4.3%8.1Dogecoin
SHIB-USDTb
T0.00000694- 3%7.9SHIBA INU
TRX-BTC
0.00000323- 0.4%5.3Tron Token
BIG-BTC
0.00861531- 0.3%4.8BIG
BCHABC0.00012579- 3.1%4.2BitcoinCashABC
XRP-BTC
0.00002098- 1.1%3.9Ripple
WSHIB-SHIB
3.03501483+ 1.9%2.4Wrapped Shiba
FLOKIb-USDTb
T0.00003958- 2.1%2.2FLOKI BEP20
ZEC-BTC
0.00582287- 2.8%1.6Zcash
YOMBA0.00000108+ 12.5%1.5YOMBA
ETH-BTC
0.03396679+ 0.8%1.4Ethereum
BTC-RUR
R6987819.24- 0.6%1Bitcoin
BTC-USDTt
T87702.98- 0.6%0.9Bitcoin
WDOGED1.00439610- 0.1%0.8Wrapped DogeCoin
BTC-USDTb
T87564.36- 0.7%0.8Bitcoin
DOGE-ETH
E0.00003952- 4.9%0.7Dogecoin
BTC-USDT
T87763.75- 0.5%0.6Bitcoin
BNB-BTC
0.00988154+ 1.6%0.6BNB BSC
DOGE-USDT
T0.11813375- 4.1%0.4Dogecoin
USDT-RUR
R79.78- 0.8%0.3USDT ERC20
ETH-USDT
T2982.3319939+ 0.5%0.3Ethereum
BTCR6952845.78- 1.4%0.3Bitcoin
USDT-RUBLIX
401900.60802- 0.1%0.3USDT ERC20
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
USDTe-USDTb
T0.99614460- 0.3%0.3USDT ERC20
BONUS-DOGE
D0.00117172- 0.2%0.3BONUS
TON-BTC
0.00001900+ 1.2%0.2TON Coin
DOGE-WRUB
5.69820425- 2.9%0.2Dogecoin
YO10-USDTt
T0.00017902- 10.9%0.2YO10 Yobit
DASH-BTC
0.00047401- 3.1%0.2DASH
ETH-USDC
2970.5171579+ 0.1%0.2Ethereum
WBNB-BTC
0.00984441+ 1.5%0.2WBNB BEP20
BTCT87205.97- 1.7%0.2Bitcoin
LTC-BTC
0.00089096- 1.1%0.2Litecoin
  • ETH / USDTerc20
  • Last: 2970.20851111
  • 24High: 3005.10000000
  • 24Low: 2940.00000000
  • 24V: 404.16 USDT
購入
2998.78748560
残高: 0.00000000 USDT
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 ETH USDT
2998.78748560 0.05012886 150.32579803
3000.27000000 0.00010000 0.30002700
3005.10000000 0.00349155 10.4924569
3020.00000000 0.02660112 80.3353824
3024.99970000 0.00011000 0.33274996
3033.45000000 0.00174300 5.28730335
3047.99085499 0.00157320 4.79509921
3057.74920000 0.03198100 97.78987716
3057.75000000 0.00174300 5.32965825
3059.69318109 0.03000000 91.79079543
3086.10000000 0.00174300 5.37907230
3091.18821717 0.00028528 0.88185417
3091.18821718 0.00033766 1.04377061
3111.00000000 0.00250000 7.77750000
3115.00000000 0.00010000 0.31150000
3135.00000000 0.00010000 0.31350000
3200.00000000 0.00010000 0.32000000
3250.00000000 0.00010000 0.32500000
3265.46870000 0.00010000 0.32654687
3317.33620293 0.00540157 17.91882371
3333.00000000 0.01000000 33.3300000
3333.33333333 0.11099694 369.98979999
3363.00000000 0.00010000 0.33630000
3390.00000000 0.01209724 41.0096436
3395.00000000 0.00010000 0.33950000
3400.00000000 0.00010000 0.34000000
3438.00000000 0.00010000 0.34380000
3440.00000000 0.12835673 441.5471512
3444.00000000 0.00358395 12.3431238
3447.00000000 0.00010000 0.34470000
3472.00000000 0.00200000 6.94400000
3497.46470001 0.00020000 0.69949294
3499.00000000 0.00010000 0.34990000
3500.00000000 0.04216344 147.572040
3502.00000000 0.03000000 105.060000
3530.00000000 0.01598694 56.4338982
3550.00000000 0.00010000 0.35500000
3555.00000000 0.00500000 17.7750000
3585.00000000 0.00010000 0.35850000
3590.00000000 0.00010000 0.35900000
3600.00000000 0.00010000 0.36000000
3601.00000000 0.00010000 0.36010000
3605.18146308 0.50000000 1802.59073154
3617.00000000 0.00010000 0.36170000
3618.00000000 0.00010000 0.36180000
3630.00000000 0.00010000 0.36300000
3637.00000000 0.05669067 206.18396679
3657.24456500 0.10995792 402.14300529
3666.00000000 0.00700000 25.6620000
3679.00000000 0.00010000 0.36790000
販売
2944.57216001
残高: 0.00000000 ETH
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 ETH USDT
2944.57216001 0.12669489 373.0622459
2940.00000000 0.00165263 4.85873220
2913.77000000 0.00050000 1.45688500
2913.00030000 0.07000000 203.910021
2913.00000000 0.00176013 5.12725869
2887.55000000 0.00016300 0.47067065
2886.00000000 0.00174300 5.03029800
2859.00000000 0.00175774 5.02537866
2832.00000000 0.00175774 4.97791968
2806.00000000 0.00175774 4.93221844
2791.00000000 0.00015000 0.41865000
2780.00000000 0.01175774 32.6865172
2770.00000000 0.00011113 0.30783010
2760.00000000 0.00011111 0.30666360
2750.00000000 0.13015000 357.912500
2725.09347638 0.00036695 0.99997305
2711.04294163 0.00013006 0.35259824
2701.00000000 0.00022111 0.59721811
2675.95294620 0.00022593 0.60457804
2667.00000000 0.00011111 0.29633037
2666.00000000 0.03000000 79.9800000
2655.00000000 0.00011000 0.29205000
2643.01289179 0.00024886 0.65774018
2629.00000000 0.01299515 34.16424935
2609.00000000 0.00011000 0.28699000
2601.00000000 0.00022000 0.57222000
2600.00000000 0.01604532 41.7178320
2578.78800000 0.00485340 12.51588967
2577.70000000 0.50000000 1288.85000
2556.69386068 0.00300000 7.67008158
2553.15533286 0.00016472 0.42055574
2522.00000000 0.09912767 249.99998374
2510.00000000 0.00011000 0.27610000
2501.00000000 0.00011000 0.27511000
2500.11000000 0.00011000 0.27501210
2499.00000000 0.00800000 19.9920000
2467.71036175 0.00989243 24.41165201
2460.00000000 0.02371573 58.3406958
2450.00000000 0.00011115 0.27231750
2415.00000000 0.00010535 0.25442025
2414.19175625 0.00135105 3.26169377
2401.00000000 0.12161000 291.985610
2350.00000000 0.00011000 0.25850000
2349.00000000 0.00127713 2.99997837
2340.00000000 0.00011000 0.25740000
2323.00000000 0.00011000 0.25553000
2320.52086852 0.02255214 52.33271149
2300.00000000 0.17048931 392.125413
2252.00000000 0.22202486 499.99998472
2222.00000000 0.01500000 33.3300000
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
21:55:58 売る 2970.20851111 0.00011400
21:55:50 買う 2970.20851111 0.00089878
21:55:50 買う 2970.20851111 0.00100042
21:25:06 買う 2970.20851111 0.00010080
21:24:40 買う 2961.29788557 0.00022996
21:24:40 買う 2961.29788557 0.02902599
20:32:02 買う 2946.35180998 0.00989835
20:32:02 売る 2952.47128231 0.00200000
20:31:59 買う 2998.65953006 0.01189835
20:31:09 売る 2950.80768644 0.01213977
20:30:58 買う 2998.65953006 0.01213977
18:47:35 買う 3000.6737457 0.00053900
18:47:35 買う 2948.75775947 0.00000775
18:47:35 買う 2948.75775947 0.00053125
18:26:49 買う 3002.68567948 0.00023087
18:19:34 買う 2971.41722438 0.00018339
18:19:33 買う 2971.41722438 0.00200081
17:43:03 売る 2968.00000 0.00052315
17:43:03 売る 2968.00000 0.00013964
17:43:03 売る 2968.44487007 0.00186036
17:42:37 売る 2968.44487006 0.01200000
15:45:03 買う 3005.10000 0.00065724
15:45:03 買う 2999.99970 0.00033512
15:45:03 買う 2979.97152963 0.00099236
15:45:03 買う 2979.97152963 0.00200764
15:03:53 売る 2969.89075097 0.00330368
13:53:25 売る 2956.63405411 0.00013964
13:45:29 売る 2966.93977645 0.00012573
12:56:36 売る 2970.83927629 0.00014191
12:55:31 売る 2967.73273598 0.00013986
12:54:55 売る 2963.10290088 0.00015061
12:35:01 買う 2987.35373452 0.00099545
12:35:01 買う 2987.35373452 0.00900455
12:06:20 買う 2975.00000 0.00072964
12:06:20 買う 2975.00000 0.01500726
10:53:50 売る 2953.63182179 0.00011980
10:53:12 売る 2952.94458995 0.00011734
10:52:27 売る 2951.75517754 0.00012288
10:44:13 売る 2954.20352391 0.00012083
10:44:05 売る 2954.03621609 0.00012773
10:43:29 売る 2940.00000 0.00011997
10:41:16 売る 2950.515432 0.00011000
09:25:37 買う 2975.00000 0.00010130
09:25:04 買う 2975.00000 0.00126278
09:23:38 買う 2975.00000 0.00028867
07:45:59 買う 2984.44592762 0.00019222
07:44:47 売る 2949.73258142 0.00213780
01:09:48 売る 2947.27676176 0.00073685
00:09:20 売る 2947.27676176 0.00526640
00:07:21 売る 2947.27676176 0.00148312
チャット

Yanadia: Beff980, awesome .. Congr for u too Bro

Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?

Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?

nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi

josephjmel L0: nottyhassan, what about Dice coin?

wawa12 L0: thanks yobit for bonus yomba

AhmadSharif: YP: 2.1% in defi is yearly or daily?

okika: AhmadSharif, gm means good morning or good afternoon?

Yanadia: Good night here 10mnt to 2026 lolzz

Yanadia: heavy rains with strom hmm cant sleep

okika: Yanadia, happy ny

Yanadia: okika, u too Oki ... :)

AhmadSharif: okika, who asked about i am asking about defi in youbit

okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?

AhmadSharif: not mentioned yearly or daily? tell me if you use knows it

okika: AhmadSharif, what gm means? Tell me.

AhmadSharif: yield profit i asked and u stuck at goodmoring maybe

okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.

nottyhassan L1: Yodice pumping

nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀

AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn

AhmadSharif: nottyhassan, on big btc in pool

Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice

okika: AhmadSharif, try this: buy the dip, sell the high

AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs

Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?

nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy

nottyhassan L1: Patients is the key of success if you learn patience you may succeed

AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi

okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.

Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !

Yanadia: AhmadSharif, asking okika how to do things right with that

Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah

nottyhassan L1: Yomba gonna huge 🚀

MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn

MK40011 L0: bots should have 15 minutes timer

boydcyr2 L1: wow Yomba is doing well :)

okika: happy new year to all

mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4

Omarsayed66 L0: Yanadia, 4 years

mandobro: okika, ok, sorry happy new year to all

manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.

Beff980: Happy New Years Y'all!

Omarsayed66 L0: manbtc007, same question

Omarsayed66 L0: i can't sell yomba because i have 68 only

Yanadia: mandobro, u toi thx u for yhe movies will wacth

Yanadia: Omarsayed66, Congr ☕

Yanadia: manbtc007, look another choice ,rolll it if u hodl

HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!

usr7341: happy new year 2026 guys!!!