残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%7595.8YoChat Token
ETH0.03351337+ 0.3%1679.5Ethereum
ZEC0.00601875+ 2.5%742.5Zcash
DASH0.00051257- 1.5%273.6DASH
LTC0.00090006+ 0.1%180.6Litecoin
SHIB-USDTb
T0.00000736+ 1.3%136.2SHIBA INU
ETC0.00013827+ 2.7%98.9EthereumClassic
USDT-RUBLIX
438432.39373- 1.3%35.6USDT ERC20
BIG-BTC
0.00868588- 0.2%25.2BIG
USDTe-USDTt
T1.00126348+ 0.2%20.3USDT ERC20
FLOKIb-USDTb
T0.00004108+ 1.8%18.4FLOKI BEP20
BTC-USDT
T87941.47+ 0.6%14.6Bitcoin
BONUS-DOGE
D0.00119968- 6.2%11.1BONUS
FUSD-BTC
0.00000000 0%9.4Fast Dollars
BTC-USDTb
T87888.18+ 0.4%9.3Bitcoin
USDT-USDC
1.00079896+ 0.1%7.2USDT ERC20
USDTe-USDTb
T0.99689853- 0.5%6.5USDT ERC20
TRX-BTC
0.00000323+ 1%5.5Tron Token
BCHABC0.00011516- 9.9%4.8BitcoinCashABC
BTC-USDTt
T87698.35+ 0.4%4.3Bitcoin
ETH-USDT
T2942.4456816+ 0.7%3.8Ethereum
ETH-BTC
0.03352135+ 0.2%3.6Ethereum
BTCT87721.24+ 0.4%3.5Bitcoin
XRP-BTC
0.00002129+ 0.9%2.8Ripple
TON-BTC
0.00001887+ 3.5%2.8TON Coin
YO-BTC
0.00685993+ 0.4%2.7Yo Token ERC20
ETHT2937.9100000+ 0.8%2.6Ethereum
ZEC-BTC
0.00609697+ 3.3%2.5Zcash
DOGE-BTC
0.00000141 0%2.1Dogecoin
USDT-RUR
R81.09- 1.6%1.8USDT ERC20
BTC-RUR
R7139692.89- 0.5%1.7Bitcoin
YO10-USDTt
T0.00042783- 1.3%1.3YO10 Yobit
WSHIB-SHIB
2.97081013- 0.2%1.2Wrapped Shiba
BNB-BTC
0.00980711+ 2.3%0.9BNB BSC
USDT-USD
$1.07- 0.5%0.9USDT ERC20
DOGE-USDT
T0.12432857+ 1.3%0.8Dogecoin
YO-USDT
T601.09567340+ 0.2%0.8Yo Token ERC20
SHIBA2-BTC
0.00000023 0%0.7Shiba v2 Limited
LTC-BTC
0.00090042+ 1.1%0.5Litecoin
DASH-BTC
0.00050935- 0.8%0.5DASH
  • DRZ / RUR
  • Last: 0.08303351
  • 24High: 0.08303351
  • 24Low: 0.08303351
  • 24V: 0 DRZ
購入
0.08400001
残高: 0.00000000 RUR
数:
DRZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DRZ RUR
0.08400001 1.20433410 0.10116407
0.08476564 5.59207737 0.47401601
0.08500001 1.30571874 0.11098610
0.08600001 0.03482001 0.00299452
0.08700001 1.20433410 0.10477707
0.08800001 1.20433410 0.10598141
0.08900001 1.20433410 0.10718574
0.08999999 45.59202964 4.10328221
0.09000000 47.05881245 4.23529312
0.09000001 1.20433410 0.10839008
0.09100001 1.20433410 0.10959441
0.09200001 1.29411867 0.11905893
0.09300001 2.42941430 0.22593555
0.09400001 1.17647134 0.11058831
0.09500001 1.17647134 0.11176478
0.09600001 1.17647134 0.11294126
0.09700001 1.20007868 0.11640764
0.09712500 5.66241151 0.54996171
0.09800001 1.14343161 0.11205630
0.09900001 1.11573763 0.11045803
0.10000001 1.45396128 0.14539614
0.11000001 4.11722381 0.45289466
0.12000001 1.90013406 0.22801610
0.12074580 19.02928121 2.29770578
0.13000001 1.10512192 0.14366586
0.14000001 2.70092755 0.37812988
0.14038371 2563.65689 359.89566538
0.15000001 1.56671445 0.23500718
0.15192373 200.000000 30.3847460
0.15389998 14.82461909 2.28150858
0.16000000 1.00000000 0.16000000
0.16700000 30.01020201 5.01170373
0.17000000 1.62790697 0.27674418
0.18254500 4.00000000 0.73018000
0.19000000 3.00000000 0.57000000
0.20000000 6.31498997 1.26299799
0.22900000 5.00000000 1.14500000
0.23000000 5.00000000 1.15000000
0.25000000 3.34338078 0.83584519
0.26245651 2742.51658 719.7913302
0.27000000 2.00000000 0.54000000
0.28254500 4.00000000 1.13018000
0.30000000 3.59363632 1.07809089
0.30000014 5.00000000 1.50000070
0.35000000 4.29007633 1.50152671
0.35499965 555.64640371 197.25427884
0.37000000 2.00000000 0.74000000
0.40000000 57.70601543 23.08240617
0.41730001 1000.00000 417.300010
0.42900000 5.00000000 2.14500000
販売
0.08000001
残高: 0.00000000 DRZ
数:
DRZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DRZ RUR
0.08000001 1.25000109 0.10000009
0.07900001 1.26582389 0.10000009
0.07800001 1.41025622 0.10999999
0.07800000 2.82051410 0.22000009
0.07700001 1.42857124 0.10999999
0.07700000 1.48831064 0.11459991
0.07600001 1.44736823 0.10999999
0.07600000 2.89473815 0.22000009
0.07500001 1.46666647 0.10999999
0.07500000 14.6666680 1.10000010
0.07400001 1.48648628 0.10999999
0.07400000 14.86486621 1.10000009
0.07300001 1.50684910 0.10999999
0.07300000 10.0000000 0.73000000
0.07200001 1.52777756 0.10999999
0.07200000 5.00000000 0.36000000
0.07100001 1.54929555 0.10999999
0.07100000 4.49034000 0.31881414
0.07000002 1.57142812 0.10999999
0.07000001 14.97223821 1.04805682
0.07000000 1.89263457 0.13248441
0.06900001 1.59420266 0.10999999
0.06900000 2.00813289 0.13856116
0.06800001 16.32352701 1.10999999
0.06800000 2.05165044 0.13951222
0.06700002 1.64179055 0.10999999
0.06700001 3.13432937 0.21000009
0.06700000 1.75555619 0.11762226
0.06600000 1.75555619 0.11586670
0.06500002 1.69230717 0.10999999
0.06500001 1.69230743 0.10999999
0.06500000 1.75555619 0.11411115
0.06407204 1.71681750 0.10999999
0.06407203 1.71681777 0.10999999
0.06407202 15.60743675 0.99999999
0.06400001 1.71874973 0.10999999
0.06400000 1.75555619 0.11235559
0.06300001 1.74603146 0.10999999
0.06300000 1.75555619 0.11060003
0.06200000 1.91428637 0.11868575
0.06100000 1.91428637 0.11677146
0.06000000 1.91428637 0.11485718
0.05900000 1.91428637 0.11294289
0.05800000 1.91428637 0.11102860
0.05700000 2.10394169 0.11992467
0.05600000 2.10394169 0.11782073
0.05500000 2.10394169 0.11571679
0.05400000 2.10394169 0.11361285
0.05300000 2.10394169 0.11150890
0.05200000 2.33035687 0.12117855
取引の履歴
時間 価格
DRZ [C]
システムにログインしてください。
時間 価格 DRZ
13:17:34 売る 0.08303351 206.42217872
14:37:23 売る 0.08303351 27.51297952
17:11:32 売る 0.08303351 27.3107511
14:25:53 売る 0.08303351 93.61481167
09:49:00 売る 0.08303351 96.08176641
19:24:17 売る 0.08303351 36.93085021
22:06:06 売る 0.08303351 93.83084567
21:19:32 売る 0.08303351 95.58224163
21:19:32 売る 0.08303352 1.20433410
00:04:13 売る 0.08400001 1.30571874
20:00:10 買う 0.08600001 1.16951409
09:27:48 売る 0.08303351 97.12210073
06:19:54 売る 0.08303351 3.46586083
05:19:23 売る 0.08303351 7.53125695
05:14:54 売る 0.08303351 14.09953579
05:14:54 売る 0.08303352 1.20433410
16:47:46 売る 0.08303351 95.97142027
16:18:52 売る 0.08303351 98.00306504
16:18:51 売る 0.08303352 1.20433410
12:41:13 売る 0.08303351 91.52220953
12:41:13 売る 0.08303352 1.20433410
22:39:54 売る 0.08303351 93.65402258
21:47:38 売る 0.08303351 70.92156157
21:47:38 売る 0.08303352 24.08665795
21:47:38 売る 0.08303352 1.20433410
12:06:01 売る 0.08303351 93.63498835
12:06:01 売る 0.08303352 1.20433410
13:39:40 売る 0.08303351 93.42291334
13:39:40 売る 0.08303352 1.20433410
07:11:46 売る 0.08303351 22.95386277
03:31:27 売る 0.08303351 24.37770196
15:03:36 売る 0.08303351 20.67243878
12:32:33 売る 0.08303351 1803.54974134
08:36:37 売る 0.08303351 303.76291524
08:36:37 売る 0.08500000 0.32401025
08:36:37 売る 0.08500001 1.29411867
22:43:01 買う 0.09300001 1.10000000
21:10:34 売る 0.08500000 5.66241151
21:10:34 売る 0.08500001 1.29411749
21:10:34 売る 0.08500001 1.17647162
21:10:34 売る 0.08500002 0.24589152
21:10:34 売る 0.08500003 1.17647134
17:29:04 売る 0.08500002 3.71185315
17:29:04 売る 0.08500003 1.17647134
13:39:43 売る 0.08500002 24.95402501
11:52:07 売る 0.08500002 0.00472553
11:52:07 売る 0.08500003 1.17647134
22:47:30 売る 0.08500002 18.14231724
22:47:30 売る 0.08500002 1.28939251
22:47:29 売る 0.08500003 1.17647134
チャット
ENRUDECNAR

Mwangi L0: I think most people will be surpriced tommorrow, that is given

candyguyyy L0: Hello Evey One Hope You All Doin Fine

candyguyyy L0: Merry Christmas and happy new year

Shids89 L0: Liyakat9, yup but very risky

Shids89 L0: Mwangi, good luck

Rish8969 L0: candyguyyy, happy new year dear

candyguyyy L0: Rish8969, Thanks mate

Reyaz9 L0: Happy new year to everyone and long live yobit

candyguyyy L0: yea so what does every one think about Crypto space at 2026 any prediction ?

Mwangi L0: Shids89, Amen mn just so you Jesus is coming, He is closer today thanhe was yesterday , everyday we edge closer to His second coming is is the ke king and the Lord God, lets remember that and in the coming year lets endever to spread the gospel of truth , money is good but we need Christ in our hearts

Anjum99 L0: candyguyyy, I have lot of expection but now I think hard

FATRAR1000 L0: всех с наступающим Новым годом

Rakesh8 L0: FATRAR1000, only English allow

sofibttalk L0: Happy new year

Imogene L0: sofibttalk, Happy new year

Mwangi L0: crypto market will stagnate, I honeslty think some banks have been doing something fishy behind the scene

Damisabar L0: Hi everyone

Williamel54 L0: Happy new year

Yanadia: Anjum99, Just a suggestion: don't expect too much, focus on the process, and stay realistic, because too high expectations can lead to carelessness in decision making, especially in crypto

Amigossz L0: 777 to the moon

Yanadia: Amigossz, how ? lolzz

Amit9 L0: Yanadia, yup dear very good thought

Yanadia: Amit9, we all knew market crypto is unpredictable

Amit9 L0: Yanadia, 2025 I had lots of expectations but now I realize it's a bubble

PabloFM: Amit9, it is right

PabloFM: Amigossz, and Mercuury

MaximineCoin: sofibttalk, Happy New Year

Anvaressi L0: Guys how can I sell Yovi?? This ROM market thing is basically a charity from us

Yanadia: Amit9, Actually, there is nothing wrong with expectations. It means you have to prepare yourself to accept reality and not let disappointment stop you in your tracks

candyguyyy L0: Anjum99, sure but you still can share your thought about your expections in crypt space at 2026

aminmm76 L0: I have a question why not pqy my earned in yofarm?1

aminmm76 L0: I have a liquidity big_btc

Nour98 L0: I'm so excited!🥰🥰

Thant123 L0: Hello

whorlsrazz3x L0: Nour98,hello! How can I also use those pretty emojys?)

aviksxorek L0: Hello

dr4l1 L0: Thant123, hey

Thant123 L0: How are you

dr4l1 L0: Not bad, what about you?

Thant123 L0: Yes

dr4l1 L0: Tomorrow yobit birthday drop

Thant123 L0: Happy birthday 🎂

Hskduh87 L0: Happy yobit merciiii

Thant123 L0: Happy Yobit Everyone

nrios05 L0: Happy birthday yobit,i love you

realista L0: dr4l1, Are you sure where the source is?

whorlsrazz3x L0: 🎂 :^)

haaddiiSsKk L0: hello friendes

realista L0: Aidrob??

Yanadia: How is the active volume calculation referred to this time?

送信する