残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000033- 17.5%7988.7YoChat Token
ETH0.03350416- 0.3%1783.7Ethereum
ZEC0.00598062+ 1.1%744.1Zcash
DASH0.00050499+ 0.5%277DASH
LTC0.00089786+ 0.6%174.2Litecoin
SHIB-USDTb
T0.00000729+ 0.5%146.5SHIBA INU
ETC0.00013842+ 1.8%96EthereumClassic
USDT-RUBLIX
441514.43599- 0.5%36.4USDT ERC20
BIG-BTC
0.00869239- 0.1%28.5BIG
FLOKIb-USDTb
T0.00004056+ 0.6%17.3FLOKI BEP20
BTC-USDT
T87773.89+ 0.4%15Bitcoin
BONUS-DOGE
D0.00119927- 6.2%11BONUS
USDTe-USDTt
T1.00246079+ 0.5%11USDT ERC20
FUSD-BTC
0.00000000 0%9.4Fast Dollars
BTC-USDTb
T87730.60+ 0.1%8.2Bitcoin
USDT-USDC
1.00164901+ 0.1%7.2USDT ERC20
USDTe-USDTb
T1.00118387- 0.3%6.2USDT ERC20
TRX-BTC
0.00000324+ 0.7%6Tron Token
BTC-USDTt
T87482.43+ 0.1%5.6Bitcoin
BCHABC0.00011511- 11.1%4.4BitcoinCashABC
BTCT87600.00+ 0.2%3.9Bitcoin
ETH-USDT
T2932.7659189- 0.2%3.6Ethereum
ETH-BTC
0.03352080+ 0.2%3.5Ethereum
YO-BTC
0.00685056+ 0.3%3.4Yo Token ERC20
ETHT2923.0100000- 1%3.2Ethereum
XRP-BTC
0.00002126+ 0.7%3.2Ripple
TON-BTC
0.00001880+ 2.2%2.9TON Coin
ZEC-BTC
0.00604262+ 2.9%2.7Zcash
DOGE-BTC
0.00000141 0%2.5Dogecoin
WSHIB-SHIB
2.97073276- 0.2%1.7Wrapped Shiba
BTC-RUR
R7128533.43- 0.6%1.6Bitcoin
YO10-USDTt
T0.00042937- 1.6%1.3YO10 Yobit
USDT-RUR
R81.09- 1%1.2USDT ERC20
BNB-BTC
0.00982482+ 2.4%1BNB BSC
DOGE-USDT
T0.12370237+ 0.5%0.9Dogecoin
USDT-USD
$1.07- 0.6%0.9USDT ERC20
YO-USDT
T602.73603923+ 1.1%0.7Yo Token ERC20
DASH-BTC
0.00050460- 0.9%0.6DASH
BTCT88129.61+ 0.7%0.5Bitcoin
LTC-BTC
0.00089945+ 0.5%0.4Litecoin
  • CANN / RUR
  • Last: 0.18000001
  • 24High: 0.18000001
  • 24Low: 0.18000001
  • 24V: 0 CANN
購入
0.23000001
残高: 0.00000000 RUR
数:
CANN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CANN RUR
0.23000001 2.92624749 0.67303695
0.24000001 2.62658624 0.63038072
0.25000001 10.0000000 2.50000010
0.26000001 1.71000000 0.44460001
0.27000000 2.15606900 0.58213863
0.27209999 3.20659383 0.87251414
0.27210000 2.60699481 0.70936328
0.27211001 1.63395573 0.44461571
0.27637173 963.60979611 266.31450639
0.27637174 1164.58148 321.85740999
0.28000000 1.50335396 0.42093910
0.29000000 7.79614938 2.26088332
0.30000000 2.00000000 0.60000000
0.31000000 27.86152527 8.63707283
0.32000000 28.18190382 9.01820922
0.33000000 29.28344283 9.66353613
0.33935131 14.58220503 4.94849037
0.34000000 27.90781959 9.48865866
0.35000000 33.35985046 11.67594766
0.36000000 32.73420595 11.78431414
0.37000000 38.08657806 14.09203388
0.37210000 2.00000000 0.74420000
0.37211001 1.50000000 0.55816501
0.38000000 32.25385816 12.2564661
0.39000000 31.57711623 12.31507532
0.40000000 31.87973955 12.75189582
0.41000000 29.13534108 11.94548984
0.42000000 31.16402927 13.08889229
0.42468035 2.91633702 1.23851102
0.43000000 31.4217702 13.51136118
0.44000000 2.00000000 0.88000000
0.45000000 33.52129362 15.08458212
0.46000000 32.51566882 14.95720765
0.47000000 32.43947226 15.24655196
0.48000000 31.20117056 14.97656186
0.49000000 28.61960752 14.02360768
0.50000000 30.93782004 15.46891002
0.51000000 27.02998803 13.78529389
0.51669499 1245.83135 643.71481692
0.52000000 27.82667568 14.46987135
0.53000000 24.17867173 12.81469601
0.54000000 25.56443838 13.80479672
0.55000000 27.12936845 14.92115264
0.56000000 24.68156487 13.82167632
0.57000000 24.48169719 13.95456739
0.57210000 2.00000000 1.14420000
0.57211001 1.50000000 0.85816501
0.58000000 24.83743695 14.40571343
0.58999999 15.67340889 9.24731108
0.59000000 23.91542622 14.11010146
販売
0.18000001
残高: 0.00000000 CANN
数:
CANN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CANN RUR
0.18000001 0.01146533 0.00206375
0.17000001 1.94117694 0.33000009
0.16838857 6.53251048 1.10000009
0.16838856 696.07192732 117.21054949
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14573330 0.75480346 0.10999999
0.14573329 6.86185016 0.99999999
0.14000001 0.78571422 0.10999999
0.14000000 1.00000000 0.14000000
0.13701661 0.80282237 0.10999999
0.13701660 8.10120817 1.10999999
0.13701659 1.89758043 0.25999999
0.13701658 1.09475802 0.14999999
0.13450042 0.81784131 0.10999999
0.13450041 1.11523823 0.14999999
0.13070167 0.84161128 0.10999999
0.13070166 7.65101223 0.99999999
0.13000001 0.84615378 0.10999999
0.13000000 1.00000000 0.13000000
0.12721002 0.86471175 0.10999999
0.12721001 24.44776161 3.10999999
0.12721000 15.72203443 1.99999999
0.12582872 0.87420423 0.10999999
0.12582871 11.92096779 1.49999999
0.12154821 0.90499070 0.10999999
0.12058288 0.91223563 0.10999999
0.12000003 0.91666643 0.10999999
0.12000002 0.91666651 0.10999999
0.12000001 5.08333290 0.60999999
0.12000000 13.49999999 1.61999999
0.11000001 0.99999990 0.10999999
0.11000000 10.09090909 1.10999999
0.10900000 5.26315789 0.57368421
0.10721100 9.32740110 0.99999999
0.10097668 150.04600359 15.15114728
0.10097667 200.000000 20.1953340
0.10090000 9.91080277 0.99999999
0.10058289 9.94204879 0.99999999
0.10058287 4.97102538 0.49999999
0.10000000 127.09999998 12.70999999
0.09006830 3573.48156 321.85740919
0.07211000 13.86770212 0.99999999
0.05000000 2.19999999 0.10999999
0.04100977 200.000000 8.20195400
0.02410198 1183.82332903 28.53248619
0.02410098 200.000000 4.82019600
0.01750001 57.14377683 1.00001666
取引の履歴
時間 価格
CANN [C]
システムにログインしてください。
時間 価格 CANN
19:29:11 売る 0.18000001 0.54409075
19:29:11 売る 0.18000001 0.18927376
18:02:24 売る 0.18000001 2.92624749
15:53:07 売る 0.18000001 0.65849650
15:53:06 売る 0.19000001 0.52631628
15:53:06 売る 0.19000001 0.08171977
15:52:23 売る 0.19000001 0.67617540
15:52:23 売る 0.19000001 0.00028068
15:52:22 売る 0.20000001 0.67434855
15:52:03 売る 0.20000001 1.50850797
15:51:51 売る 0.20000001 0.61714383
15:50:24 売る 0.19000001 0.78919348
15:49:15 売る 0.18000001 1.14982970
15:49:14 売る 0.19000001 5.36842129
15:48:27 売る 0.18000001 0.57615279
15:05:52 買う 0.26000000 0.05553187
15:05:52 買う 0.25000001 2.22099661
15:05:52 買う 0.24000001 0.60000000
15:05:52 買う 0.23000001 0.63157960
15:05:52 買う 0.22000001 4.63157922
15:05:52 買う 0.21000001 4.71183641
15:05:24 買う 0.20000001 1.62149718
09:19:06 売る 0.17000001 1.00000000
09:18:58 売る 0.18000001 0.62149718
05:59:53 売る 0.18000001 3.34154493
05:53:10 売る 0.18000001 1.37029148
15:47:13 売る 0.19000001 4.63157922
15:32:47 買う 0.22000001 4.00000000
12:49:16 買う 0.21024286 1.65627389
09:37:23 買う 0.21024286 2.89056422
15:44:48 買う 0.21024286 6.35240467
15:44:48 買う 0.21000001 4.53693202
10:51:43 売る 0.16838856 142.90597205
09:09:10 売る 0.16838856 171.5399536
08:45:45 売る 0.16838856 192.42835627
08:41:23 売る 0.16838856 163.66548782
08:40:54 売る 0.16838856 152.76624504
08:40:54 売る 0.16838857 10.89924278
21:48:59 売る 0.16838856 73.4529979
21:48:59 売る 0.17000000 1.00000000
21:48:59 売る 0.17000001 0.64705878
21:48:59 売る 0.17200002 0.63953480
21:48:59 売る 0.17210000 4.49546234
21:48:59 売る 0.17210001 0.63916324
21:48:59 売る 0.17220001 0.58072063
21:48:59 売る 0.17220002 0.63879202
21:48:59 売る 0.17266843 0.63705913
21:48:59 売る 0.17266843 0.69497359
21:48:59 売る 0.17266844 0.63705909
21:48:59 売る 0.17778326 3.65613781
チャット
ENRUDECNAR

Jaeryn L1: hi

medoo321 L0: How are you?

Leonidov L1: Happy Birthday!

Leekate12 L0: maryamsuleiman, same to you sir

Leekate12 L0: Good day guys hope everyone is doing well today 🎉🎉

Tiger543 L0: hi

Pups33 L1: hello wait big money

Leekate12 L0: Tiger543, hello sir

Tiger543 L0: Leekate12, welcome

Sali121 L0: Leekate12, yes sir just anticipating for tomorrow airdrop

Sali121 L0: I hope we should be eligible

aliaz9998: any idea about the airdrop ? is Dice goona play big rule?

mailingmailing L0: hi

aliaz9998: hi

UuU14GUh L1: gn

dominikherzog: aliaz9998, The more trading volume you have, the more you will get.

UuU14GUh L1: dominikherzog, ok good

dominikherzog: aliaz9998, write ''hi'' every 5 mins is not active user

Noso121 L0: aliaz9998, for now nobody really knows we just pray should be eligible for the airdrop

dominikherzog: UuU14GUh, you aliaz9998?

dominikherzog: Noso121, check timer

UuU14GUh L1: dominikherzog, no

Noso121 L0: DeclanOG, hmmmmmm admin

dominikherzog: Noso121, For active users only. The more trading volume you have, the more you will get.

dominikherzog: UuU14GUh, just spammer?

UuU14GUh L1: dominikherzog, I simply replied that the conditions for receiving the airdrop are very good.

Noso121 L0: dominikherzog, what about the dice game or is. The airdrop for only those who trade

Gantatu L0: Good day guys

aliaz9998: Noso121, it seems no( as dominikherzog said

Gantatu L0: I just noticed many people are spamming chat with hi, hello

Gantatu L0: aliaz9998, I notice Ur chat for now we can't say anything guys

aliaz9998: Gantatu, oh i though he is an admin because his name in green

haaddiiSsKk L0: hello friendeshcq

Gantatu L0: aliaz9998, hello sir

Frankly11 L0: Hello yobiters

Frankly11 L0: We are all preparing for tomorrow airdrop

qur1l L1: how are you preparing?

sama12 L0: hi

Frankly11 L0: DeclanOG, hmmmmm

Josephdawus13: hello guys any news about ico

Mylast005 L0: Josephdawus13, which one is ico again

Mylast005 L0: Frankly11, yes sir

papilla21 L1: Josephdawus13, infinex looking good

ishaabub: i am pleased to be here wiyh u guys pls will they work with3month activities

ishaabub: pls who is on line with me

unities L1: papilla21, nah skip it

Hajalugo L0: ishaabub, hmmm we can say anything for now sir we just hope for good

ishaabub: can someone help me with my question pls

ishaabub: Hajalugo, ok thank u sir i am very grateful sir

Hajalugo L0: Good day guts

送信する