| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03459478 | + 0.3% | 2075 | Ethereum |
| ZEC | 0.00560925 | + 3.2% | 848 | Zcash |
| DASH | 0.00047818 | + 2.2% | 211.1 | DASH |
| LTC | 0.00091613 | + 0.6% | 200.9 | Litecoin |
| ETC | 0.00013843 | - 0.1% | 98.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.1 | YoChat Token |
DOGE-BTC | 0.00000157 | + 2% | 16.3 | Dogecoin |
SHIB-USDTb | T0.00000806 | - 0.2% | 13.7 | SHIBA INU |
BIG-BTC | 0.00852904 | - 0.4% | 13.5 | BIG |
XRP-BTC | 0.00002229 | + 1.4% | 10.5 | Ripple |
FLOKIb-USDTb | T0.00004992 | + 3.3% | 6.9 | FLOKI BEP20 |
| BCHABC | 0.00012372 | - 1.7% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000324 | + 1.9% | 3.6 | Tron Token |
| YOMBA | 0.00000120 | - 24.1% | 2.4 | YOMBA |
ZEC-BTC | 0.00562253 | + 3.8% | 2.2 | Zcash |
BTC-USDT | T89825.52 | - 0.2% | 1.5 | Bitcoin |
ETH-BTC | 0.03455715 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89727.07 | - 0.3% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14170212 | + 2.7% | 0.7 | Dogecoin |
BTC-RUR | R6992207.22 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
TON-BTC | 0.00002041 | - 3.3% | 0.6 | TON Coin |
BTC-USDTt | T89635.51 | - 0.4% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00117563 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 3.5% | 0.4 | Ripple |
| DOGE | R10.93 | + 2.7% | 0.3 | Dogecoin |
ETH-USDT | T3103.9578532 | - 0.2% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
| BTC | R6951029.80 | - 0.2% | 0.2 | Bitcoin |
DOGE-WRUB | 6.31233537 | + 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047768 | + 2.3% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.6% | 0.2 | USDT ERC20 |
| DOGE | 0.00000155 | + 0.7% | 0.2 | Dogecoin |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3103.5728997 | - 0.3% | 0.1 | Ethereum |
| USDT | R78.34 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99627335 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- WATER / RUR
- Last: 0.00000069
- 24High: 0.00000070
- 24Low: 0.00000069
- 24V: 44495425 WATER
| Precio | WATER | RUR |
|---|
| 0.00000070 | 5166655.4637502 | 3.61665882 |
| 0.00000071 | 37455492.0091097 | 26.59339932 |
| 0.00000072 | 29492369.8209255 | 21.23450627 |
| 0.00000073 | 71820175.33463218 | 52.42872799 |
| 0.00000074 | 74644655.75719106 | 55.23704526 |
| 0.00000075 | 80328961.10288035 | 60.24672082 |
| 0.00000076 | 91546170.28385927 | 69.57508941 |
| 0.00000077 | 63018817.74017536 | 48.52448965 |
| 0.00000078 | 132527537.73243405 | 103.37147943 |
| 0.00000079 | 99418956.2245541 | 78.54097541 |
| 0.00000080 | 63962362.01691502 | 51.16988961 |
| 0.00000081 | 292075872.29225754 | 236.58145655 |
| 0.00000082 | 218520105.87478644 | 179.18648681 |
| 0.00000083 | 225302622.40684764 | 187.00117659 |
| 0.00000084 | 299556965.88600767 | 251.62785134 |
| 0.00000085 | 300130535.86753167 | 255.11095548 |
| 0.00000086 | 317199010.88298082 | 272.79114935 |
| 0.00000087 | 242071455.07464326 | 210.60216591 |
| 0.00000088 | 51699215.63955072 | 45.49530976 |
| 0.00000089 | 47404555.34530486 | 42.19005425 |
| 0.00000090 | 225515139.03587436 | 202.96362513 |
| 0.00000091 | 112015093.10433687 | 101.93373472 |
| 0.00000092 | 164901051.05299636 | 151.70896696 |
| 0.00000093 | 71613291.51891122 | 66.60036111 |
| 0.00000094 | 150780563.50048397 | 141.73372969 |
| 0.00000095 | 98118802.50628624 | 93.21286238 |
| 0.00000096 | 137652507.5862168 | 132.14640728 |
| 0.00000097 | 127050537.86316566 | 123.23902172 |
| 0.00000098 | 136874030.44870143 | 134.13654983 |
| 0.00000099 | 320152867.87737477 | 316.95133919 |
| 0.00000100 | 227540599.00395933 | 227.540599 |
| 0.00000101 | 161973449.14299506 | 163.59318363 |
| 0.00000102 | 155012655.31297485 | 158.11290841 |
| 0.00000103 | 169222001.43640059 | 174.29866147 |
| 0.00000104 | 153187264.18448901 | 159.31475475 |
| 0.00000105 | 304533230.49571553 | 319.75989202 |
| 0.00000106 | 156365271.69494611 | 165.74718799 |
| 0.00000107 | 160468108.3049211 | 171.70087588 |
| 0.00000108 | 161512039.01881517 | 174.43300214 |
| 0.00000109 | 415114376.93855028 | 452.47467086 |
| 0.00000110 | 163772269.65633647 | 180.14949662 |
| 0.00000111 | 172879502.1281683 | 191.89624736 |
| 0.00000112 | 242033857.23750703 | 271.0779201 |
| 0.00000113 | 169994966.61792355 | 192.09431227 |
| 0.00000114 | 148032923.33933948 | 168.7575326 |
| 0.00000115 | 343048353.1931346 | 394.50560617 |
| 0.00000116 | 222388551.52734001 | 257.97071977 |
| 0.00000117 | 263098951.52304654 | 307.82577328 |
| 0.00000118 | 203056646.89789213 | 239.60684333 |
| 0.00000119 | 219587530.68751173 | 261.30916151 |
| Precio | WATER | RUR |
|---|
| 0.00000069 | 24305225.2463947 | 16.77060542 |
| 0.00000068 | 34329036.6323529 | 23.3437449 |
| 0.00000067 | 84202893.31369082 | 56.41593852 |
| 0.00000066 | 16230520.2575757 | 10.71214336 |
| 0.00000065 | 37425283.76577879 | 24.32643444 |
| 0.00000064 | 54052146.453125 | 34.59337373 |
| 0.00000063 | 30589940.41269838 | 19.27166245 |
| 0.00000062 | 8960806.80645159 | 5.55570021 |
| 0.00000061 | 25349720.80327864 | 15.46332968 |
| 0.00000060 | 8244687.09999999 | 4.94681225 |
| 0.00000059 | 5741380.18644062 | 3.38741430 |
| 0.00000058 | 3698346.08620688 | 2.14504072 |
| 0.00000057 | 2027704143.38473681 | 1155.79136172 |
| 0.00000056 | 33375736.26785726 | 18.69041231 |
| 0.00000055 | 5461488155.32727219 | 3003.81848542 |
| 0.00000054 | 14176388.07407406 | 7.65524955 |
| 0.00000053 | 3717802.13207546 | 1.97043512 |
| 0.00000052 | 14485239.6153846 | 7.53232459 |
| 0.00000051 | 73055790.28686273 | 37.25845304 |
| 0.00000050 | 518121153.37616 | 259.06057668 |
| 0.00000049 | 281168166.97428551 | 137.77240181 |
| 0.00000048 | 2095143081.62500013 | 1005.66867918 |
| 0.00000047 | 3178748.87234042 | 1.49401196 |
| 0.00000046 | 3247851.76086956 | 1.49401180 |
| 0.00000045 | 9979924.24444444 | 4.49096590 |
| 0.00000044 | 3409090.00 | 1.49999960 |
| 0.00000043 | 3488372.00 | 1.49999996 |
| 0.00000042 | 3571428.00 | 1.49999976 |
| 0.00000041 | 3658536.00 | 1.49999976 |
| 0.00000040 | 3750000.00 | 1.50000000 |
| 0.00000039 | 3846153.00 | 1.49999967 |
| 0.00000038 | 28347368.0 | 10.77199984 |
| 0.00000037 | 4054054.00 | 1.49999998 |
| 0.00000036 | 5166666.00 | 1.85999976 |
| 0.00000035 | 254285714 | 88.9999999 |
| 0.00000034 | 7352940.47058823 | 2.49999975 |
| 0.00000033 | 16060605.51515151 | 5.29999981 |
| 0.00000032 | 158095683.71875 | 50.59061879 |
| 0.00000031 | 14838709.0 | 4.59999979 |
| 0.00000030 | 73864660.93333334 | 22.15939828 |
| 0.00000029 | 46740815.24137931 | 13.55483641 |
| 0.00000028 | 66588774.03571428 | 18.64485672 |
| 0.00000027 | 841472707.1248 | 227.19763092 |
| 0.00000026 | 56422978.19230769 | 14.66997432 |
| 0.00000025 | 14258573.08982035 | 3.56464327 |
| 0.00000024 | 6250000.00 | 1.50000000 |
| 0.00000023 | 6521739.00 | 1.49999997 |
| 0.00000022 | 6818181.00 | 1.49999982 |
| 0.00000021 | 7142857.00 | 1.49999997 |
| 0.00000020 | 8500000.00 | 1.70000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | WATER |
|---|
| 14:57:54 | SELL | 0.00000069 | 1000000.00 |
| 14:57:28 | BUY | 0.00000070 | 1200000.00 |
| 12:33:33 | SELL | 0.00000069 | 1000000.00 |
| 12:32:59 | BUY | 0.00000070 | 1007429.39130435 |
| 12:32:59 | BUY | 0.00000070 | 192570.60869565 |
| 00:32:32 | SELL | 0.00000069 | 2417865.0289676 |
| 00:32:32 | SELL | 0.00000069 | 200442.2173913 |
| 00:32:32 | SELL | 0.00000069 | 271317.60869565 |
| 00:32:32 | SELL | 0.00000069 | 2484460.00 |
| 00:32:32 | SELL | 0.00000069 | 14492753.63768117 |
| 00:32:32 | SELL | 0.00000069 | 192570.60869565 |
| 00:32:27 | SELL | 0.00000070 | 143447.54285714 |
| 00:32:27 | SELL | 0.00000070 | 6451238.20 |
| 00:32:27 | SELL | 0.00000070 | 221502.78571428 |
| 00:32:27 | SELL | 0.00000070 | 13219827.57040435 |
| 19:35:53 | BUY | 0.00000071 | 141994.000 |
| 17:42:32 | SELL | 0.00000070 | 1212124.82959565 |
| 17:42:32 | SELL | 0.00000070 | 5155127.22857142 |
| 17:42:32 | SELL | 0.00000070 | 194065.98571428 |
| 17:42:32 | SELL | 0.00000070 | 176157.35714285 |
| 17:42:31 | SELL | 0.00000070 | 194149.58571428 |
| 17:42:31 | SELL | 0.00000070 | 395861.57142857 |
| 17:42:31 | SELL | 0.00000070 | 874403.11428571 |
| 17:42:31 | SELL | 0.00000070 | 1383193.70 |
| 17:42:31 | SELL | 0.00000070 | 156373.88571428 |
| 17:42:31 | SELL | 0.00000070 | 14285714.30000001 |
| 17:42:31 | SELL | 0.00000071 | 14730683.43661971 |
| 17:42:31 | SELL | 0.00000071 | 6877935.6056338 |
| 17:42:31 | SELL | 0.00000071 | 7892602.33802816 |
| 17:42:31 | SELL | 0.00000071 | 6598733.25352112 |
| 17:42:31 | SELL | 0.00000071 | 1544664.57746478 |
| 17:42:31 | SELL | 0.00000071 | 338221.02816901 |
| 17:42:31 | SELL | 0.00000071 | 276601.64788732 |
| 17:42:31 | SELL | 0.00000071 | 169110.46478873 |
| 17:42:31 | SELL | 0.00000071 | 169110.46478873 |
| 17:42:30 | SELL | 0.00000071 | 207581.19718309 |
| 17:42:30 | SELL | 0.00000071 | 280089.43661971 |
| 17:42:30 | SELL | 0.00000071 | 188518.67605633 |
| 17:42:30 | SELL | 0.00000071 | 5203767.35211267 |
| 17:42:30 | SELL | 0.00000071 | 156249.69014084 |
| 17:42:30 | SELL | 0.00000071 | 14084507.05633803 |
| 17:42:30 | SELL | 0.00000072 | 7231616.97222222 |
| 17:42:30 | SELL | 0.00000072 | 14217706.55555555 |
| 17:42:30 | SELL | 0.00000072 | 13888888.90277778 |
| 17:42:30 | SELL | 0.00000072 | 922805.88888888 |
| 17:42:30 | SELL | 0.00000072 | 235398.29166666 |
| 17:42:30 | SELL | 0.00000072 | 1245619.44444444 |
| 17:42:30 | SELL | 0.00000072 | 5460704.15277777 |
| 17:42:30 | SELL | 0.00000072 | 212947.11111111 |
| 17:42:30 | SELL | 0.00000072 | 257995.69444444 |
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
nottyhassan L1: Yomba market slow
