Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000033- 17.5%7979.2YoChat Token
ETH0.03351012+ 0.3%1771.6Ethereum
ZEC0.00603671+ 2%750.8Zcash
DASH0.00050210- 1.6%275.2DASH
LTC0.00089700- 0.8%170.9Litecoin
SHIB-USDTb
T0.00000729+ 0.5%148.8SHIBA INU
ETC0.00013843- 0.7%95.3EthereumClassic
USDT-RUBLIX
441418.15831- 0.6%38.4USDT ERC20
BIG-BTC
0.00869174- 0.1%28.2BIG
FLOKIb-USDTb
T0.00004057+ 0.6%17.8FLOKI BEP20
BTC-USDT
T87782.11+ 0.4%14.9Bitcoin
BONUS-DOGE
D0.00119927- 6.2%11BONUS
USDTe-USDTt
T1.00227898+ 0.4%11USDT ERC20
FUSD-BTC
0.00000000 0%9.7Fast Dollars
BTC-USDTb
T87687.43+ 0.1%8.1Bitcoin
USDT-USDC
1.00158393+ 0.1%7.1USDT ERC20
USDTe-USDTb
T1.00466600+ 0.2%6.2USDT ERC20
TRX-BTC
0.00000324+ 0.7%5.8Tron Token
BTC-USDTt
T87486.77+ 0.1%5.3Bitcoin
BCHABC0.00013217+ 4.8%4.4BitcoinCashABC
BTCT87513.50- 0.1%4Bitcoin
ETH-USDT
T2932.2843463- 0.1%3.6Ethereum
ETH-BTC
0.03352238+ 0.3%3.5Ethereum
YO-BTC
0.00685057+ 0.3%3.4Yo Token ERC20
ETHT2925.0100000- 0.9%3.2Ethereum
XRP-BTC
0.00002126+ 0.7%3.2Ripple
TON-BTC
0.00001881+ 2.2%2.9TON Coin
ZEC-BTC
0.00603911+ 3.2%2.6Zcash
DOGE-BTC
0.00000141 0%2.6Dogecoin
WSHIB-SHIB
2.97073276- 0.2%1.7Wrapped Shiba
BTC-RUR
R7127034.09- 0.7%1.6Bitcoin
USDT-RUR
R81.20- 0.9%1.2USDT ERC20
BNB-BTC
0.00982484+ 2.4%1BNB BSC
DOGE-USDT
T0.12374221+ 0.5%1Dogecoin
USDT-USD
$1.07- 0.6%0.9USDT ERC20
YO10-USDTt
T0.00042937- 2%0.9YO10 Yobit
YO-USDT
T603.24659868+ 1%0.7Yo Token ERC20
DASH-BTC
0.00050381- 0.8%0.6DASH
BTCT87577.01+ 0.1%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
  • VOL / RUR
  • Last: 0.24051079
  • 24High: 0.24051079
  • 24Low: 0.24051079
  • 24V: 0 VOL
COMPRA
0.33894157
Saldo: 0.00000000 RUR
Cantidad:
VOL
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio VOL RUR
0.33894157 7.05120847 2.38994766
0.33894158 81.03072307 27.4646813
0.33894160 14.79433208 5.01441458
0.35000001 0.60383605 0.21134262
0.36000001 1.01234434 0.36444397
0.37000001 0.40000038 0.14800014
0.37696770 1.19916566 0.45204672
0.37696778 5.48167041 2.06641312
0.39000000 3.00000000 1.17000000
0.40000000 2.00000000 0.80000000
0.40149041 102.951000 41.33383919
0.46396429 10.0000000 4.63964290
0.47000000 1.00000000 0.47000000
0.49500000 2.00000000 0.99000000
0.54639643 7.00000000 3.82477501
0.59000000 3.00000000 1.77000000
0.65277723 3.77700000 2.46553959
0.70000000 10.0000000 7.00000000
0.72800000 0.30000000 0.21840000
0.72865859 178.71922532 130.22529872
0.75777010 0.43318225 0.32825255
0.77700000 1.77784721 1.38138728
0.79500000 2.00000000 1.59000000
0.80000000 86.76772121 69.41417696
0.84000000 200.000000 168.000000
0.86000010 0.21000000 0.18060002
0.99000000 3.00000000 2.97000000
1.00000000 610.000000 610.000000
1.22277700 1.77784721 2.17391067
1.26000010 1.00000000 1.26000010
1.33000000 309.24124338 411.29085369
1.40000000 80.0000000 112.000000
1.50700000 13.27140013 19.99999999
1.53620928 0.86867813 1.33447140
1.70000000 21.76470588 36.99999999
1.80000000 80.0000000 144.000000
1.86000010 10.96268759 20.39060001
1.99000000 3.00000000 5.97000000
2.00000000 10.0000000 20.0000000
2.09167000 322.68851477 674.95788568
2.13000000 10.30745123 21.95487111
2.16000010 1.21000000 2.61360012
2.32670000 0.50000000 1.16335000
2.32700000 17.18951439 39.99999998
2.33000000 100.000000 233.000000
2.40000000 80.0000000 192.000000
2.44300000 200.000000 488.600000
2.76000010 15.71052309 43.36104529
2.80000000 80.0000000 224.000000
3.00000000 100.66666666 301.99999998
VENTA
0.24051079
Saldo: 0.00000000 VOL
Cantidad:
VOL
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio VOL RUR
0.24051079 365.03475648 87.79479765
0.24000002 0.45833329 0.10999999
0.24000001 5.41666685 1.30000009
0.23000001 0.47826084 0.10999999
0.23000000 0.47699782 0.10970949
0.22117300 0.49734822 0.10999999
0.22117299 0.48382638 0.10700932
0.22000001 0.49999997 0.10999999
0.22000000 0.45454590 0.10000009
0.20430001 0.53842386 0.10999999
0.20430000 0.48947674 0.10000009
0.19400002 0.56701025 0.10999999
0.19400001 52.11339937 10.10999999
0.19400000 43.07996908 8.35751400
0.18900001 0.58201055 0.10999999
0.18900000 57.81391694 10.9268303
0.18400001 0.59782605 0.10999999
0.18400000 58.96236835 10.84907577
0.17900001 0.61452510 0.10999999
0.17900000 62.05920438 11.10859758
0.17400001 0.63218387 0.10999999
0.17400000 65.60269768 11.41486939
0.16900001 0.65088753 0.10999999
0.16900000 140.75052335 23.78683844
0.16500001 0.66666662 0.10999999
0.16500000 117.69921612 19.42037065
0.16310001 0.67443282 0.10999999
0.16310000 6.13120784 0.99999999
0.16000002 0.68749991 0.10999999
0.16000001 3.81249975 0.60999999
0.16000000 105.28300744 16.84528119
0.15500001 0.70967737 0.10999999
0.15500000 105.70662529 16.38452691
0.15000001 0.73333328 0.10999999
0.15000000 102.920825 15.43812375
0.14503548 0.75843510 0.10999999
0.14500001 0.75862063 0.10999999
0.14500000 112.7052913 16.34226723
0.14000001 0.78571422 0.10999999
0.14000000 113.06909375 15.82967312
0.13500002 0.81481469 0.10999999
0.13500001 0.81481475 0.10999999
0.13500000 109.87587531 14.83324316
0.13400001 0.82089546 0.10999999
0.13400000 106.74453328 14.30376745
0.13350001 0.82396997 0.10999999
0.13350000 105.92413451 14.14087195
0.13300000 105.2600306 13.99958406
0.13200000 107.67687104 14.21334697
0.13100000 101.50684892 13.2973972
Historial de operaciones
Hora Precio
VOL [C]
Es necesario iniciar sesión.
Hora Precio VOL
14:03:46 SELL 0.24051079 0.58421784
14:03:46 SELL 0.24051080 0.41578216
08:13:32 SELL 0.24051079 494.23834651
08:13:31 SELL 0.24051080 4.15781744
08:13:31 SELL 0.24051081 0.18805393
08:13:31 SELL 0.24051082 0.41578212
15:10:25 SELL 0.24051081 0.22772821
15:10:25 SELL 0.25000001 0.40000038
15:10:25 SELL 0.26000001 0.38461575
09:29:07 SELL 0.24051079 495.62090917
09:29:07 SELL 0.25000001 0.40000038
09:29:07 SELL 0.25000002 0.43999996
09:29:07 SELL 0.25537101 7.33209695
09:29:07 SELL 0.25637101 1.36681472
23:35:36 SELL 0.25637101 31.59160509
13:21:22 SELL 0.25637101 31.63945155
05:29:56 SELL 0.25637101 32.19081073
05:28:20 SELL 0.25637101 32.06250739
05:25:54 SELL 0.25637101 32.86343128
05:25:32 SELL 0.25637101 33.3152307
15:33:20 SELL 0.25537101 15.62808855
08:54:10 SELL 0.25537101 16.19852715
03:49:03 SELL 0.27115328 1.00000000
05:27:56 SELL 0.27115328 9.00000000
22:44:15 BUY 0.33894160 2.00000000
15:57:28 SELL 0.27115328 1.46689789
23:45:17 BUY 0.37696778 0.31832959
23:44:41 SELL 0.27115327 25.55018126
23:44:41 SELL 0.27115328 0.40567460
23:44:41 SELL 0.27115329 36.87950826
23:44:41 SELL 0.27115329 0.40567459
23:44:41 SELL 0.28363931 16.79433208
23:44:41 SELL 0.28363932 7.05120847
23:44:40 SELL 0.28363932 3.52560427
23:44:40 SELL 0.28363932 0.38781647
14:57:15 BUY 0.30409972 0.04880056
23:08:37 BUY 0.30409972 0.60005703
13:39:26 BUY 0.30409972 8.15652104
09:56:16 BUY 0.30409972 4.32257858
09:45:14 BUY 0.30409972 9.78220239
12:44:42 BUY 0.30409972 3.13266951
12:42:50 BUY 0.30409972 3.07676369
07:50:16 BUY 0.30409972 3.09364753
04:43:04 BUY 0.30409972 26.46847915
20:58:37 BUY 0.30409972 3.66109638
20:55:23 BUY 0.30409972 1.44353754
15:32:52 BUY 0.30409972 8.73894524
09:17:07 BUY 0.30409972 0.66457799
09:07:58 BUY 0.30409972 63.33653054
23:28:02 BUY 0.33258938 11.0000000
Chat
ENRUDECNAR

aliaz9998: any idea about the airdrop ? is Dice goona play big rule?

mailingmailing L0: hi

aliaz9998: hi

UuU14GUh L1: gn

dominikherzog: aliaz9998, The more trading volume you have, the more you will get.

UuU14GUh L1: dominikherzog, ok good

dominikherzog: aliaz9998, write ''hi'' every 5 mins is not active user

Noso121 L0: aliaz9998, for now nobody really knows we just pray should be eligible for the airdrop

dominikherzog: UuU14GUh, you aliaz9998?

dominikherzog: Noso121, check timer

UuU14GUh L1: dominikherzog, no

Noso121 L0: DeclanOG, hmmmmmm admin

dominikherzog: Noso121, For active users only. The more trading volume you have, the more you will get.

dominikherzog: UuU14GUh, just spammer?

UuU14GUh L1: dominikherzog, I simply replied that the conditions for receiving the airdrop are very good.

Noso121 L0: dominikherzog, what about the dice game or is. The airdrop for only those who trade

Gantatu L0: Good day guys

aliaz9998: Noso121, it seems no( as dominikherzog said

Gantatu L0: I just noticed many people are spamming chat with hi, hello

Gantatu L0: aliaz9998, I notice Ur chat for now we can't say anything guys

aliaz9998: Gantatu, oh i though he is an admin because his name in green

haaddiiSsKk L0: hello friendeshcq

Gantatu L0: aliaz9998, hello sir

Frankly11 L0: Hello yobiters

Frankly11 L0: We are all preparing for tomorrow airdrop

qur1l L1: how are you preparing?

sama12 L0: hi

Frankly11 L0: DeclanOG, hmmmmm

Josephdawus13: hello guys any news about ico

Mylast005 L0: Josephdawus13, which one is ico again

Mylast005 L0: Frankly11, yes sir

papilla21 L1: Josephdawus13, infinex looking good

ishaabub: i am pleased to be here wiyh u guys pls will they work with3month activities

ishaabub: pls who is on line with me

unities L1: papilla21, nah skip it

Hajalugo L0: ishaabub, hmmm we can say anything for now sir we just hope for good

ishaabub: can someone help me with my question pls

ishaabub: Hajalugo, ok thank u sir i am very grateful sir

Hajalugo L0: Good day guts

Salisu131 L0: ishaabub, not really they said active users but they don't tell us what they will be using

Amina300945 L0: Hi guys

Amina300945 L0: I want to ask questions

Amina300945 L0: Will dice game be use for activeness

Maria77764 L0: Hii

saderra L1: Hajalugo, thanks

Rabi2 L0: Hello my people

Rabi2 L0: Many are just active just because it the airdrop when we all knows that many of us will not be eligible 🤣🤣🤣

Rabi2 L0: But I just pray for better outcome for all of us guys

zabimaru22 L1: Rabi2, Sup man. gl u

Rabi2 L0: zabimaru22, meaning sir

Enviar