Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%10872.9YoChat Token
ETH0.03348393- 0.3%1687.9Ethereum
ZEC0.00609101+ 4.5%745Zcash
DASH0.00051375- 0.8%268.9DASH
LTC0.00089980+ 0.4%183.1Litecoin
SHIB-USDTb
T0.00000736+ 2.1%139.9SHIBA INU
ETC0.00013754+ 1.4%99.4EthereumClassic
USDT-RUBLIX
438537.82220- 1.3%35.2USDT ERC20
BIG-BTC
0.00868526- 0.1%27.2BIG
USDTe-USDTt
T1.00111212- 0.1%22.3USDT ERC20
FLOKIb-USDTb
T0.00004100+ 2.2%18.5FLOKI BEP20
BTC-USDT
T87882.10+ 0.5%14.8Bitcoin
BONUS-DOGE
D0.00119958- 6.2%11.1BONUS
FUSD-BTC
0.00000000 0%9.4Fast Dollars
BTC-USDTb
T88045.94+ 0.5%9.3Bitcoin
USDT-USDC
1.00199768+ 0.1%7.1USDT ERC20
USDTe-USDTb
T0.99802501- 0.3%6.4USDT ERC20
TRX-BTC
0.00000323+ 1%5.8Tron Token
BCHABC0.00013023+ 1.9%4.5BitcoinCashABC
BTC-USDTt
T87741.22+ 0.5%4.2Bitcoin
ETH-USDT
T2939.6784635+ 0.5%3.7Ethereum
BTCT87701.04+ 0.5%3.6Bitcoin
ETH-BTC
0.03352045+ 0.2%3.5Ethereum
XRP-BTC
0.00002130+ 0.9%2.8Ripple
ZEC-BTC
0.00612632+ 5.4%2.7Zcash
ETHT2937.0700000+ 0.3%2.6Ethereum
TON-BTC
0.00001883+ 3.6%2.6TON Coin
YO-BTC
0.00685501+ 0.4%2.3Yo Token ERC20
USDT-RUR
R81.11- 1.7%1.8USDT ERC20
BTC-RUR
R7140325.29- 0.5%1.6Bitcoin
DOGE-BTC
0.00000141 0%1.6Dogecoin
YO-USDT
T599.15689405- 0.2%1.4Yo Token ERC20
WSHIB-SHIB
2.97081013- 0.2%1.2Wrapped Shiba
DOGE-USDT
T0.12442843+ 1.6%0.9Dogecoin
USDT-USD
$1.07- 0.6%0.9USDT ERC20
YO10-USDTt
T0.00042762- 1.8%0.8YO10 Yobit
BNB-BTC
0.00973358+ 1.5%0.7BNB BSC
SHIBA2-BTC
0.00000023 0%0.7Shiba v2 Limited
DASH-BTC
0.00051902+ 0.6%0.7DASH
LTC-BTC
0.00090053+ 0.6%0.6Litecoin
  • NOTton / RUR
  • Last: 0.04400000
  • 24High: 0.04500000
  • 24Low: 0.04095238
  • 24V: 67397.18 NOTton
COMPRA
0.04500000
Saldo: 0.00000000 RUR
Cantidad:
NOTton
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio NOTton RUR
0.04500000 8985.37791183 404.34200603
0.04600000 143.76416686 6.61315167
0.04700000 746.50256563 35.08562058
0.04700001 14.88953603 0.69980834
0.04800000 763.71092029 36.65812417
0.04800001 2.55814137 0.12279081
0.04825717 60.0000000 2.89543020
0.04873974 60.0000000 2.92438440
0.04900000 676.43411013 33.14527139
0.04900001 2.34425727 0.11486862
0.04922714 60.0000000 2.95362840
0.04971941 60.0000000 2.98316460
0.05000000 671.90492653 33.59524632
0.05000001 9.36936772 0.46846847
0.05000090 246.01810448 12.30112664
0.05021660 60.0000000 3.01299600
0.05047619 670.82870493 33.86087716
0.05071877 60.0000000 3.04312620
0.05100000 623.94111156 31.82099668
0.05100001 9.34942738 0.47682088
0.05100009 263.49382786 13.43820893
0.05122596 60.0000000 3.07355760
0.05173822 60.0000000 3.10429320
0.05200000 665.76168556 34.61960764
0.05200001 5.50763249 0.28639694
0.05225560 60.0000000 3.13533600
0.05277816 60.0000000 3.16668960
0.05300000 677.57267239 35.91135163
0.05300001 10.0000000 0.53000010
0.05330594 60.0000000 3.19835640
0.05383900 60.0000000 3.23034000
0.05400000 697.17680187 37.6475473
0.05400001 10.0000000 0.54000010
0.05437739 60.0000000 3.26264340
0.05492116 60.0000000 3.29526960
0.05500000 697.32091962 38.35265057
0.05500001 10.0000000 0.55000010
0.05547037 60.0000000 3.32822220
0.05600000 579.35865562 32.44408471
0.05600001 10.0000000 0.56000010
0.05600002 304.83064801 17.07052238
0.05602508 60.0000000 3.36150480
0.05658533 60.0000000 3.39511980
0.05700000 319.97861555 18.23878108
0.05700001 2.39473843 0.13650011
0.05715118 60.0000000 3.42907080
0.05772269 60.0000000 3.46336140
0.05800000 312.14408169 18.10435673
0.05800001 6.03076119 0.34978420
0.05829992 60.0000000 3.49799520
VENTA
0.04190476
Saldo: 0.00000000 NOTton
Cantidad:
NOTton
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio NOTton RUR
0.04190476 93.40608126 3.91415941
0.04095238 79.10402439 3.23949806
0.04090909 94.7455003 3.87595219
0.04000000 124954.62143 4998.1848572
0.03909091 325.79218753 12.73551308
0.03904762 81.57671629 3.18537661
0.03833333 102.03435312 3.91131652
0.03818182 104.85038426 4.00337849
0.03809524 105.4377258 4.01667546
0.03750000 102.03431759 3.82628690
0.03727273 113.72847894 4.23897088
0.03714286 125.66295169 4.66748142
0.03666667 121.95233818 4.47158613
0.03636364 120.30853784 4.37485635
0.03619048 55.44077972 2.00642842
0.03583333 145.75874945 5.22302136
0.03545455 61.88555882 2.19412463
0.03538462 140.53822393 4.97289164
0.03500000 145.75866856 5.10155339
0.03461538 140.53837253 4.86478916
0.03454545 60.01794534 2.07334692
0.03416667 138.65935221 4.73752832
0.03384615 228.50344602 7.73396190
0.03333333 102.03435568 3.40114484
0.03307692 181.97052928 6.01902463
0.03250000 59.76047876 1.94221555
0.03230769 181.97051104 5.87904685
0.03166667 59.76047244 1.89241515
0.03153846 140.53832429 4.43236231
0.03076923 136.81561707 4.20971118
0.03000002 74.7404755 2.24221575
0.03000001 3394.84932804 101.84551378
0.03000000 584.93124257 17.54793727
0.02923077 64.74051692 1.89241515
0.02900000 27040.0000 784.160000
0.02899299 14695.6704 426.07142495
0.02500000 20000.0000 500.000000
0.02100100 5.23784581 0.10999999
0.02100099 47.61680282 0.99999999
0.02000003 5.49999175 0.10999999
0.02000002 505.4999945 10.11000999
0.02000001 1000.00000 20.0000100
0.02000000 1000.00000 20.0000000
0.01050004 10.47615056 0.10999999
0.01050003 10.47616054 0.10999999
0.01050002 364.25365738 3.82467068
0.01000001 10.9999890 0.10999999
0.01000000 55000.0000 550.000000
0.00500000 50000.0000 250.000000
0.00200000 100000.000 200.000000
Historial de operaciones
Hora Precio
NOTton [C]
Es necesario iniciar sesión.
Hora Precio NOTton
15:56:28 BUY 0.04400000 3.79809765
15:42:08 BUY 0.04400000 1.64356172
15:42:08 BUY 0.04400000 8.21148146
15:42:08 BUY 0.04400000 24.97701812
15:42:08 BUY 0.04400000 3.46693168
15:42:08 BUY 0.04400000 7.25563277
15:42:08 BUY 0.04400000 10.48692105
15:42:08 BUY 0.04400000 4.74728384
15:42:08 BUY 0.04400000 7.44928189
15:42:08 BUY 0.04400000 4.08645676
15:42:08 BUY 0.04400000 10.22677328
15:42:07 BUY 0.04400000 2.96527530
15:42:07 BUY 0.04400000 2.13416609
15:42:03 BUY 0.04300000 5.85079794
15:41:43 SELL 0.04095238 5.85079794
15:41:43 SELL 0.04190476 5.44165937
15:41:43 SELL 0.04190476 8.21148146
15:41:43 SELL 0.04190476 24.97701812
15:41:43 SELL 0.04190476 3.46693168
15:41:43 SELL 0.04190476 7.25563277
15:41:43 SELL 0.04190476 10.48692105
15:41:43 SELL 0.04190476 4.74728384
15:41:43 SELL 0.04190476 7.44928189
15:41:42 SELL 0.04190476 4.08645676
15:41:42 SELL 0.04190476 10.22677328
15:40:57 BUY 0.04400000 5.20330440
15:40:57 BUY 0.04400000 7.85180275
15:40:57 BUY 0.04400000 23.88297677
15:40:56 BUY 0.04400000 3.31507351
15:40:56 BUY 0.04400000 6.93782209
15:40:56 BUY 0.04400000 10.02757371
15:40:56 BUY 0.04400000 4.53934374
15:40:56 BUY 0.04400000 7.12298913
15:40:56 BUY 0.04400000 3.90746206
15:40:56 BUY 0.04400000 9.77882103
15:40:56 BUY 0.04300000 3.09266253
15:40:56 BUY 0.04300000 6.54040644
15:40:23 SELL 0.04095238 3.09266253
15:40:23 SELL 0.04095238 6.54040644
15:40:23 SELL 0.04190476 2.96527530
15:40:22 SELL 0.04190476 7.33747049
15:40:22 SELL 0.04190476 7.85180275
15:40:22 SELL 0.04190476 23.88297677
15:40:22 SELL 0.04190476 3.31507351
15:40:22 SELL 0.04190476 6.93782209
15:40:22 SELL 0.04190476 10.02757371
15:40:22 SELL 0.04190476 4.53934374
15:40:22 SELL 0.04190476 7.12298913
15:40:22 SELL 0.04190476 3.90746206
15:40:22 SELL 0.04190476 9.77882103
Chat
ENRUDECNAR

popmilly L0: Yeah, I'm here.

Shid9 L0: Amit9, nice hopefully with everyone

popmilly L0: Yeah, fingers crossed!

noor709 L0: pavel8000, English chat only

Yanadia: Good afternoon

maryamsuleiman L0: Good day everyone

maryamsuleiman L0: Yanadia, afternoon you are welcome to this great platform

haaddiiSsKk L0: مرحبا اصدقائي

fckfckfckx L0: yo whats good

Yanadia: maryamsuleiman, thank & u too

murka36 L0: hello

lipohiko88 L0: We all except good news tomorrow from yobit

lipohiko88 L0: This information is really

qur1l L1: gm chat

qur1l L1: GM chat

qur1l L1: damn, sorry

lazioramiros L0: Gm

Yanadia: qur1l, lolzz

Yanadia: lipohiko88, just wait & see

funkeloki L0: I trust yobit platform for sure

kadalfly: hello guys welcome

Liyakat9 L0: lipohiko88, yup and don't cry if it's not in your favour

Liyakat9 L0: Sometimes played dice really profitable

Mwangi L0: I think most people will be surpriced tommorrow, that is given

candyguyyy L0: Hello Evey One Hope You All Doin Fine

candyguyyy L0: Merry Christmas and happy new year

Shids89 L0: Liyakat9, yup but very risky

Shids89 L0: Mwangi, good luck

Rish8969 L0: candyguyyy, happy new year dear

candyguyyy L0: Rish8969, Thanks mate

Reyaz9 L0: Happy new year to everyone and long live yobit

candyguyyy L0: yea so what does every one think about Crypto space at 2026 any prediction ?

Mwangi L0: Shids89, Amen mn just so you Jesus is coming, He is closer today thanhe was yesterday , everyday we edge closer to His second coming is is the ke king and the Lord God, lets remember that and in the coming year lets endever to spread the gospel of truth , money is good but we need Christ in our hearts

Anjum99 L0: candyguyyy, I have lot of expection but now I think hard

FATRAR1000 L0: всех с наступающим Новым годом

Rakesh8 L0: FATRAR1000, only English allow

sofibttalk L0: Happy new year

Imogene L0: sofibttalk, Happy new year

Mwangi L0: crypto market will stagnate, I honeslty think some banks have been doing something fishy behind the scene

Damisabar L0: Hi everyone

Williamel54 L0: Happy new year

Yanadia: Anjum99, Just a suggestion: don't expect too much, focus on the process, and stay realistic, because too high expectations can lead to carelessness in decision making, especially in crypto

Amigossz L0: 777 to the moon

Yanadia: Amigossz, how ? lolzz

Amit9 L0: Yanadia, yup dear very good thought

Yanadia: Amit9, we all knew market crypto is unpredictable

Amit9 L0: Yanadia, 2025 I had lots of expectations but now I realize it's a bubble

PabloFM: Amit9, it is right

PabloFM: Amigossz, and Mercuury

MaximineCoin: sofibttalk, Happy New Year

Enviar