| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03458099 | - 0.3% | 2028.8 | Ethereum |
| ZEC | 0.00555698 | - 1.1% | 877 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 275 | YoChat Token |
| DASH | 0.00047643 | - 0.4% | 209.6 | DASH |
| LTC | 0.00091460 | + 0.3% | 176.4 | Litecoin |
| ETC | 0.00014048 | + 1.4% | 87.4 | EthereumClassic |
SHIB-USDTb | T0.00000901 | + 11.8% | 43 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005697 | + 14.1% | 8.4 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 0.7% | 3.2 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000129 | + 4.9% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116706 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14936067 | + 5.7% | 0.8 | Dogecoin |
BTC-USDTb | T91405.32 | + 1.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045914.68 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90889.32 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90366.92 | + 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00982672 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.80 | - 0.7% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0449152 | + 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002061 | - 0.1% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.6% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00215129 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047516 | - 0.7% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- ADCN / RUR
- Last: 2.71000000
- 24High: 2.71000000
- 24Low: 2.71000000
- 24V: 0 ADCN
| Precio | ADCN | RUR |
|---|
| 2.73710000 | 0.27781385 | 0.76040428 |
| 2.76150000 | 0.43433191 | 1.19940756 |
| 2.90000000 | 0.49584205 | 1.43794194 |
| 2.92500000 | 3.05079592 | 8.92357806 |
| 2.97150000 | 0.42792268 | 1.27157224 |
| 2.98100000 | 0.49202295 | 1.46672041 |
| 2.99000000 | 0.37054248 | 1.10792201 |
| 3.18150000 | 0.41029837 | 1.30536426 |
| 3.20100000 | 0.55343604 | 1.77154876 |
| 3.23000000 | 0.61864009 | 1.99820749 |
| 3.25000000 | 0.36387727 | 1.18260112 |
| 3.26544555 | 1.17579479 | 3.83949386 |
| 3.31500000 | 1.17808603 | 3.90535518 |
| 3.37050000 | 2.52296237 | 8.50364466 |
| 3.41000000 | 0.18586406 | 0.63379644 |
| 3.42100000 | 0.51804166 | 1.77222051 |
| 3.52652255 | 115.876630 | 408.64154871 |
| 3.58050000 | 0.36348833 | 1.30146996 |
| 3.65544555 | 1.17572981 | 4.29781630 |
| 3.66300000 | 0.54983085 | 2.01403040 |
| 3.70247525 | 1.17808587 | 4.36183377 |
| 3.79050000 | 0.57973529 | 2.19748661 |
| 3.80000077 | 39.47367621 | 149.99999999 |
| 3.81000000 | 0.40561083 | 1.54537726 |
| 3.82100001 | 0.21849283 | 0.83486110 |
| 3.84910793 | 0.14964728 | 0.57600853 |
| 3.85000000 | 0.26850362 | 1.03373893 |
| 3.88300000 | 0.50052322 | 1.94353166 |
| 3.89999999 | 0.43435372 | 1.69397950 |
| 3.91650000 | 0.35773118 | 1.40105416 |
| 3.98310001 | 0.20760793 | 0.82692314 |
| 4.00000000 | 7.87301835 | 31.4920734 |
| 4.00050000 | 0.34823647 | 1.39311999 |
| 4.01000000 | 0.12162974 | 0.48773525 |
| 4.02100001 | 0.09216394 | 0.37059120 |
| 4.03239879 | 0.17987741 | 0.72533745 |
| 4.12650000 | 0.42333066 | 1.74687396 |
| 4.20310001 | 0.20760790 | 0.87259676 |
| 4.21050000 | 0.43038960 | 1.81215541 |
| 4.22100001 | 0.64436247 | 2.71985399 |
| 4.33650000 | 0.46696714 | 2.02500300 |
| 4.42310001 | 0.27330169 | 1.20884070 |
| 4.64310001 | 0.39339789 | 1.82658574 |
| 4.83000000 | 0.05135064 | 0.24802359 |
| 4.84000001 | 0.07074039 | 0.34238348 |
| 4.86310001 | 0.51736710 | 2.51600794 |
| 5.06000000 | 0.24920390 | 1.26097173 |
| 5.06000001 | 0.06823706 | 0.34527952 |
| 5.08310001 | 0.36276813 | 1.84398668 |
| 5.17000000 | 0.06228233 | 0.32199964 |
| Precio | ADCN | RUR |
|---|
| 2.60000001 | 0.06375069 | 0.16575179 |
| 2.51000000 | 0.68417462 | 1.71727829 |
| 2.50000001 | 0.11600003 | 0.29000007 |
| 2.44000000 | 0.04252402 | 0.10375860 |
| 2.43000000 | 0.54169217 | 1.31631197 |
| 2.40000001 | 0.04166670 | 0.10000008 |
| 2.34149999 | 0.85415328 | 1.99999989 |
| 2.34149998 | 7.49871092 | 17.55823146 |
| 2.31000000 | 1.33422267 | 3.08205436 |
| 2.30000001 | 0.04347830 | 0.10000009 |
| 2.23000000 | 1.51933829 | 3.38812438 |
| 2.20000001 | 0.04545459 | 0.10000009 |
| 2.11000000 | 3.94331293 | 8.32039028 |
| 2.10000001 | 0.04761909 | 0.10000008 |
| 2.03000000 | 1.31665408 | 2.67280778 |
| 2.00000001 | 0.07000004 | 0.14000008 |
| 2.00000000 | 0.10072222 | 0.20144444 |
| 1.95000000 | 9.30735655 | 18.14934527 |
| 1.93000000 | 0.96457469 | 1.86162915 |
| 1.91000000 | 3.22114756 | 6.15239183 |
| 1.89949408 | 0.52645597 | 0.99999999 |
| 1.83000000 | 1.33263059 | 2.43871397 |
| 1.82000000 | 0.06060213 | 0.11029587 |
| 1.81188199 | 2.22105346 | 4.02428676 |
| 1.81188120 | 0.06071038 | 0.10999999 |
| 1.81188119 | 14.57537977 | 26.40885644 |
| 1.72000001 | 0.06395348 | 0.10999998 |
| 1.72000000 | 0.14112046 | 0.24272719 |
| 1.71000001 | 0.06432748 | 0.10999999 |
| 1.71000000 | 2.64318356 | 4.51984388 |
| 1.63000001 | 0.06748466 | 0.10999999 |
| 1.63000000 | 1.80534342 | 2.94270977 |
| 1.58034050 | 0.06960525 | 0.10999999 |
| 1.53073516 | 6.53280871 | 9.99999998 |
| 1.53073515 | 222.464770 | 340.53464307 |
| 1.43000001 | 0.07692307 | 0.10999999 |
| 1.43000000 | 1.23392508 | 1.76451286 |
| 1.38000000 | 0.07992454 | 0.11029586 |
| 1.34000002 | 0.08208955 | 0.10999999 |
| 1.34000001 | 0.08208955 | 0.10999999 |
| 1.34000000 | 0.15594832 | 0.20897074 |
| 1.33000001 | 0.08270676 | 0.10999999 |
| 1.33000000 | 3.93416801 | 5.23244345 |
| 1.26000001 | 0.08730158 | 0.10999999 |
| 1.26000000 | 2.00000000 | 2.52000000 |
| 1.25710039 | 0.08750295 | 0.10999999 |
| 1.25710038 | 0.16705117 | 0.21000008 |
| 1.25710037 | 0.07954817 | 0.10000003 |
| 1.25000008 | 0.08799999 | 0.10999999 |
| 1.25000007 | 17.32977896 | 21.66222491 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ADCN |
|---|
| 04:53:53 | SELL | 2.71000000 | 0.05184632 |
| 04:53:53 | SELL | 2.71000000 | 0.07457242 |
| 04:53:52 | SELL | 2.71000000 | 0.07619046 |
| 04:53:52 | SELL | 2.71000000 | 0.07520465 |
| 04:53:52 | SELL | 2.73710000 | 17.9913437 |
| 04:53:45 | BUY | 2.73710000 | 0.05153874 |
| 04:53:45 | BUY | 2.73710000 | 0.07413001 |
| 04:53:45 | BUY | 2.73710000 | 0.07573846 |
| 04:53:45 | BUY | 2.73710000 | 0.07475849 |
| 15:17:21 | SELL | 2.60000001 | 0.22471088 |
| 15:13:45 | SELL | 2.63000000 | 0.07735986 |
| 15:13:45 | SELL | 2.63000000 | 0.06896527 |
| 15:13:45 | SELL | 2.63000000 | 0.05549552 |
| 15:13:45 | SELL | 2.63000000 | 0.23251126 |
| 15:13:45 | SELL | 2.63000001 | 0.06083653 |
| 15:13:45 | SELL | 2.70000001 | 0.05925929 |
| 17:50:09 | SELL | 2.71000000 | 0.19267802 |
| 17:50:09 | SELL | 2.71000000 | 0.17549223 |
| 17:50:09 | SELL | 2.71000000 | 0.12767180 |
| 17:50:09 | SELL | 2.71000000 | 0.05153874 |
| 17:50:09 | SELL | 2.71000000 | 0.07413001 |
| 17:50:09 | SELL | 2.71000000 | 0.07573846 |
| 17:50:09 | SELL | 2.71000000 | 0.07475849 |
| 17:50:09 | SELL | 2.90000000 | 19.33111356 |
| 17:49:53 | BUY | 2.90000000 | 0.05464486 |
| 17:49:52 | BUY | 2.90000000 | 0.18077596 |
| 17:49:52 | BUY | 2.90000000 | 0.16465176 |
| 17:49:52 | BUY | 2.90000000 | 0.11978529 |
| 12:54:52 | BUY | 2.86000000 | 0.44710405 |
| 12:54:52 | BUY | 2.86000000 | 0.20642414 |
| 12:54:24 | BUY | 2.85000000 | 0.07096556 |
| 12:54:22 | BUY | 2.80000000 | 0.05464486 |
| 10:29:55 | BUY | 2.76150000 | 0.07397136 |
| 10:29:55 | BUY | 2.76150000 | 0.06594447 |
| 10:29:55 | BUY | 2.76150000 | 0.05306472 |
| 10:29:55 | BUY | 2.76150000 | 0.22232684 |
| 10:29:55 | BUY | 2.76100000 | 0.05452803 |
| 10:29:55 | BUY | 2.76100000 | 0.05423314 |
| 10:29:55 | BUY | 2.76100000 | 0.04640071 |
| 10:29:55 | BUY | 2.76100000 | 0.08023480 |
| 10:29:55 | BUY | 2.76100000 | 0.08107776 |
| 10:29:55 | BUY | 2.76100000 | 0.10911500 |
| 10:29:55 | BUY | 2.76100000 | 0.05548710 |
| 10:29:55 | BUY | 2.76100000 | 0.08355419 |
| 10:29:55 | BUY | 2.76100000 | 0.05983913 |
| 10:29:55 | BUY | 2.73710000 | 0.05123299 |
| 10:29:55 | BUY | 2.73710000 | 0.07369023 |
| 10:29:55 | BUY | 2.73710000 | 0.07528914 |
| 10:29:55 | BUY | 2.73710000 | 0.07431498 |
| 10:29:55 | BUY | 2.70000000 | 0.27740009 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
