| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467631 | + 2.3% | 1913.4 | Ethereum |
| ZEC | 0.00548166 | - 7.7% | 853.6 | Zcash |
| DASH | 0.00047622 | - 3.2% | 206.6 | DASH |
| LTC | 0.00091260 | + 0.5% | 183.7 | Litecoin |
| ETC | 0.00013986 | + 1.1% | 101.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 43.6 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.3% | 37.9 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
XRP-BTC | 0.00002252 | + 6.5% | 12.9 | Ripple |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
FLOKIb-USDTb | T0.00004907 | + 11.3% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 2.5% | 3 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.8% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000122 | - 13.5% | 1.9 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89979.30 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226036 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3119.2914764 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002004 | + 5% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047546 | - 3.2% | 0.2 | DASH |
USDTe-USDTb | T1.00050515 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- ZRC / WAVES
- Last: 0.01746350
- 24High: 0.01746350
- 24Low: 0.01746350
- 24V: 0 WAVES
| Price | ZRC | WAVES |
|---|
| 0.01690000 | 3.60949988 | 0.06100054 |
| 0.01740249 | 0.12302790 | 0.00214099 |
| 0.01746349 | 0.02700000 | 0.00047151 |
| 0.01746350 | 221.10341797 | 3.86123953 |
| 0.01855355 | 251.000000 | 4.65694105 |
| 0.01988860 | 282.90259218 | 5.62653649 |
| 0.02262506 | 127.231360 | 2.87861715 |
| 0.02570252 | 29.46015244 | 0.75720015 |
| 0.04229903 | 136.107950 | 5.75723426 |
| 0.05000000 | 0.02100000 | 0.00105000 |
| 0.07999980 | 5.56931312 | 0.44554393 |
| 0.08107103 | 0.18024527 | 0.01461266 |
| 0.08107112 | 0.07911943 | 0.00641430 |
| 0.09999998 | 18.0000000 | 1.79999964 |
| 0.10000000 | 0.02100000 | 0.00210000 |
| 0.10046570 | 100.000000 | 10.0465700 |
| 0.13614001 | 0.81797390 | 0.11135897 |
| 0.13764633 | 0.11513652 | 0.01584811 |
| 0.16799980 | 4.80000000 | 0.80639904 |
| 0.26784565 | 0.12554639 | 0.03362705 |
| 0.48675680 | 2.20431738 | 1.07296647 |
| 0.48675684 | 0.14324587 | 0.06972590 |
| 0.49000000 | 3.00000000 | 1.47000000 |
| 0.50000000 | 0.02100000 | 0.01050000 |
| 0.53675700 | 1.86199188 | 0.99943717 |
| 0.67570000 | 1.75869358 | 1.18834925 |
| 0.71056587 | 0.21678579 | 0.15404058 |
| 0.75785840 | 2.81507768 | 2.13343026 |
| 1.00000000 | 1.02100000 | 1.02100000 |
| 1.20000000 | 0.83333333 | 0.99999999 |
| 1.48680000 | 0.67258541 | 0.99999998 |
| 1.86800000 | 3.33533190 | 6.23039998 |
| 2.00000000 | 0.50000000 | 1.00000000 |
| 2.50000000 | 0.40000000 | 1.00000000 |
| 3.00000000 | 0.33333333 | 0.99999999 |
| 4.00000000 | 0.25000000 | 1.00000000 |
| 5.00000000 | 0.30300000 | 1.51500000 |
| 6.00000000 | 0.26666666 | 1.59999996 |
| 7.00000000 | 0.10000000 | 0.70000000 |
| 7.06800000 | 8.00000000 | 56.5440000 |
| 7.07999978 | 0.00010001 | 0.00070807 |
| 7.08000000 | 1.00000000 | 7.08000000 |
| 7.50000000 | 0.16333333 | 1.22499997 |
| 8.00000000 | 0.10000000 | 0.80000000 |
| 9.00000000 | 0.21111111 | 1.89999999 |
| 9.08000000 | 1.00000000 | 9.08000000 |
| 10.00000000 | 0.10000000 | 1.00000000 |
| 11.00000000 | 0.10000000 | 1.10000000 |
| 13.00000000 | 0.10000000 | 1.30000000 |
| 14.00000000 | 1.00000000 | 14.0000000 |
| Price | ZRC | WAVES |
|---|
| 0.01320000 | 3.00000000 | 0.03960000 |
| 0.01300004 | 0.32289249 | 0.00419761 |
| 0.01136263 | 202.672600 | 2.30289376 |
| 0.00624386 | 16.02608642 | 0.10006463 |
| 0.00607768 | 454.692000 | 2.76347247 |
| 0.00400000 | 0.25000000 | 0.00100000 |
| 0.00358299 | 8.00000000 | 0.02866392 |
| 0.00358298 | 0.27909728 | 0.00099999 |
| 0.00100099 | 9.99010979 | 0.00999999 |
| 0.00100008 | 28.0000000 | 0.02800224 |
| 0.00100000 | 10.1000000 | 0.01010000 |
| 0.00031699 | 31.54673649 | 0.00999999 |
| 0.00031618 | 280.000000 | 0.08853040 |
| 0.00031613 | 158.16278113 | 0.04999999 |
| 0.00010000 | 108.000000 | 0.01080000 |
| 0.00007153 | 1398.01481895 | 0.09999999 |
| 0.00001009 | 59.46481665 | 0.00059999 |
| 0.00001000 | 1010.00000 | 0.01010000 |
| 0.00000126 | 476.19047619 | 0.00059999 |
| 0.00000100 | 1100.00000 | 0.00110000 |
| 0.00000012 | 5001.17739 | 0.00060014 |
| 0.00000011 | 914.678000 | 0.00010061 |
| 0.00000010 | 11000.0000 | 0.00110000 |
| 0.00000005 | 12130.7630 | 0.00060653 |
| 0.00000004 | 12515.15483 | 0.00050060 |
| 0.00000002 | 25300.6500 | 0.00050601 |
| 0.00000001 | 5140079.39819 | 0.05140079 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZRC |
|---|
| 14:13:41 | BUY | 0.01746350 | 28.67872923 |
| 14:13:39 | BUY | 0.01740249 | 0.27317984 |
| 09:14:11 | BUY | 0.01468317 | 0.13533004 |
| 04:10:07 | BUY | 0.01468317 | 0.16154781 |
| 04:10:06 | BUY | 0.01468317 | 0.73608257 |
| 20:37:56 | BUY | 0.01468317 | 35.99316309 |
| 20:37:55 | BUY | 0.01464996 | 0.45529974 |
| 20:32:45 | BUY | 0.01468317 | 83.56660776 |
| 20:32:45 | BUY | 0.01464996 | 0.75883290 |
| 20:32:45 | BUY | 0.01460000 | 1.21133241 |
| 20:32:45 | BUY | 0.01457937 | 0.55229619 |
| 21:44:52 | BUY | 0.01460000 | 0.11517918 |
| 21:05:50 | BUY | 0.01460000 | 0.70172880 |
| 20:43:21 | BUY | 0.01460000 | 0.96692045 |
| 12:08:30 | BUY | 0.01460000 | 0.11422637 |
| 11:29:51 | BUY | 0.01460000 | 0.53723884 |
| 11:19:08 | BUY | 0.01460000 | 2.91754827 |
| 11:18:39 | BUY | 0.01460000 | 2.72600268 |
| 11:18:39 | BUY | 0.01456763 | 1.26472150 |
| 09:22:07 | BUY | 0.01456763 | 0.17929246 |
| 01:23:12 | BUY | 0.01456763 | 0.11871945 |
| 17:35:31 | BUY | 0.01460000 | 0.10105432 |
| 13:16:23 | BUY | 0.01460000 | 0.09696006 |
| 13:15:28 | BUY | 0.01460000 | 0.09394920 |
| 13:15:23 | BUY | 0.01460000 | 0.09696006 |
| 13:14:29 | BUY | 0.01460000 | 0.09696006 |
| 13:12:50 | BUY | 0.01460000 | 0.10000008 |
| 01:19:38 | BUY | 0.01460000 | 0.09842616 |
| 12:33:23 | BUY | 0.01460000 | 4.44621932 |
| 06:24:08 | BUY | 0.01460000 | 0.07675113 |
| 06:23:41 | BUY | 0.01460000 | 0.79113194 |
| 06:23:41 | BUY | 0.01460000 | 0.07675113 |
| 06:23:29 | BUY | 0.01460000 | 0.07675113 |
| 12:02:48 | BUY | 0.01350000 | 0.09222482 |
| 11:53:01 | BUY | 0.01350000 | 0.09522593 |
| 11:51:53 | BUY | 0.01350000 | 0.09522593 |
| 11:51:43 | BUY | 0.01350000 | 0.09522593 |
| 11:50:46 | BUY | 0.01350000 | 0.09522593 |
| 11:50:29 | BUY | 0.01350000 | 0.09357901 |
| 11:49:02 | BUY | 0.01350000 | 0.09357901 |
| 11:48:49 | BUY | 0.01350000 | 0.09522593 |
| 11:47:56 | BUY | 0.01350000 | 0.09522593 |
| 11:47:20 | BUY | 0.01350000 | 0.09357901 |
| 11:46:56 | BUY | 0.01350000 | 0.09522593 |
| 11:46:16 | BUY | 0.01350000 | 0.09357901 |
| 11:45:42 | BUY | 0.01350000 | 0.09522593 |
| 11:45:33 | BUY | 0.01350000 | 0.09522593 |
| 09:36:47 | BUY | 0.01350000 | 0.09448969 |
| 21:36:15 | BUY | 0.01350000 | 0.09310002 |
| 21:35:59 | BUY | 0.01350000 | 31.51079552 |
jagrapolite5 L0: man... why is there thever anyone to chat with in here lol
jagrapolite5 L0: lol so drunk dunno what im even typing
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
jagrapolite5 L0: you can always think ahead
jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol
jagrapolite5 L0: corona ... wtf who cares just a flu variant
Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace
jagrapolite5 L0: Yanadia, peace is where carnage begins lol
jagrapolite5 L0: its like they say... the devil lives in idle hands :)
Yanadia: i mean peace for u & me cos we haven't the same path
jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol
Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )
jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well
Yanadia: jagrapolite5, :)
Yanadia: how Yomba going ?
jagrapolite5 L0: at 11% daily% ib where do you think its going? lol
