| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03450403 | - 0.2% | 2068.5 | Ethereum |
| ZEC | 0.00552470 | - 2% | 911 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 272.9 | YoChat Token |
| DASH | 0.00048103 | + 0.6% | 211.7 | DASH |
| LTC | 0.00091790 | + 0.1% | 175.2 | Litecoin |
| ETC | 0.00014078 | + 0.3% | 89.6 | EthereumClassic |
SHIB-USDTb | T0.00000904 | + 12.5% | 46.5 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.5 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005730 | + 13.5% | 8.3 | FLOKI BEP20 |
BIG-BTC | 0.00848081 | - 0.6% | 7.4 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 1.6% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00550597 | - 2.1% | 1.7 | Zcash |
| YOMBA | 0.00000124 | + 1.7% | 1.2 | YOMBA |
BONUS-DOGE | D0.00116696 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14919602 | + 4.9% | 0.9 | Dogecoin |
BTC-USDTt | T90951.18 | + 0.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004767 | + 4.6% | 0.8 | Dogecoin |
BTC-RUR | R7045931.17 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTb | T91362.16 | + 1.3% | 0.7 | Bitcoin |
ETH-BTC | 0.03443264 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T91004.36 | + 0.9% | 0.6 | Bitcoin |
| BTC | T90173.95 | + 0.2% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3139.9902705 | + 1% | 0.3 | Ethereum |
USDT-RUR | R77.71 | - 0.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.4% | 0.2 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00048171 | + 0.4% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047634 | - 0.1% | 0.2 | DASH |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | R7011071.00 | + 0.7% | 0.1 | Bitcoin |
- COXST / RUR
- Last: 0.01600000
- 24High: 0.01600000
- 24Low: 0.01600000
- 24V: 0 COXST
| Price | COXST | RUR |
|---|
| 0.01600000 | 0.00000068 | 0.00000001 |
| 0.01650000 | 821.97518747 | 13.56259059 |
| 0.01700000 | 861.70878777 | 14.64904939 |
| 0.01700001 | 26.24999176 | 0.44625012 |
| 0.01750000 | 826.43053444 | 14.46253435 |
| 0.01800000 | 889.61816935 | 16.01312704 |
| 0.01800001 | 6.25000234 | 0.11250010 |
| 0.01815354 | 12704.04517221 | 230.62339219 |
| 0.01850000 | 854.35821839 | 15.80562704 |
| 0.01900000 | 827.71290059 | 15.72654511 |
| 0.01900001 | 36.07917014 | 0.68550459 |
| 0.01950000 | 845.78003285 | 16.49271064 |
| 0.02000000 | 851.90131718 | 17.03802634 |
| 0.02000001 | 5.43478508 | 0.10869575 |
| 0.02050000 | 731.89318762 | 15.00381034 |
| 0.02100000 | 757.30532378 | 15.90341179 |
| 0.02100001 | 5.43478508 | 0.11413054 |
| 0.02149998 | 242.05457933 | 5.20416861 |
| 0.02150000 | 807.26742436 | 17.35624962 |
| 0.02200000 | 824.06364959 | 18.12940029 |
| 0.02200001 | 5.43478508 | 0.11956532 |
| 0.02250000 | 771.98011563 | 17.3695526 |
| 0.02300000 | 786.45145962 | 18.08838357 |
| 0.02300001 | 40.52628333 | 0.93210492 |
| 0.02350000 | 776.5820523 | 18.24967822 |
| 0.02400000 | 745.22854157 | 17.88548499 |
| 0.02400001 | 40.0000000 | 0.96000040 |
| 0.02450000 | 712.49641853 | 17.45616225 |
| 0.02500000 | 700.393292 | 17.5098323 |
| 0.02550000 | 698.48793743 | 17.8114424 |
| 0.02600000 | 779.17560346 | 20.25856568 |
| 0.02650000 | 786.02371733 | 20.8296285 |
| 0.02700000 | 877.58422907 | 23.69477418 |
| 0.02750000 | 800.97103372 | 22.02670342 |
| 0.02800000 | 834.12140659 | 23.35539938 |
| 0.02850000 | 760.92322421 | 21.68631188 |
| 0.02899900 | 16.51983513 | 0.47905869 |
| 0.02900000 | 840.73967402 | 24.38145054 |
| 0.02950000 | 696.44563371 | 20.54514619 |
| 0.03000000 | 770.79561665 | 23.12386849 |
| 0.03100000 | 111.85185185 | 3.46740740 |
| 0.03200000 | 110.000000 | 3.52000000 |
| 0.03300000 | 110.000000 | 3.63000000 |
| 0.03400000 | 119.571400 | 4.06542760 |
| 0.03500000 | 120.000000 | 4.20000000 |
| 0.03512500 | 122.42647519 | 4.30022994 |
| 0.03600000 | 120.000000 | 4.32000000 |
| 0.03700000 | 120.000000 | 4.44000000 |
| 0.03800000 | 120.000000 | 4.56000000 |
| 0.03900000 | 120.000000 | 4.68000000 |
| Price | COXST | RUR |
|---|
| 0.01550000 | 789.9983419 | 12.24497429 |
| 0.01500001 | 10.0000000 | 0.15000010 |
| 0.01500000 | 787.71367725 | 11.81570515 |
| 0.01451000 | 34.45899379 | 0.49999999 |
| 0.01450000 | 759.71430475 | 11.01585741 |
| 0.01400001 | 7.14285918 | 0.10000009 |
| 0.01400000 | 754.90966926 | 10.56873536 |
| 0.01350000 | 746.81359184 | 10.08198348 |
| 0.01340000 | 741.0043694 | 9.92945854 |
| 0.01335000 | 742.02633782 | 9.90605160 |
| 0.01330000 | 774.41419849 | 10.29970883 |
| 0.01320000 | 737.14620378 | 9.73032988 |
| 0.01310000 | 717.33699007 | 9.39711456 |
| 0.01300000 | 728.65806768 | 9.47255487 |
| 0.01290000 | 718.82436588 | 9.27283431 |
| 0.01280000 | 718.99326328 | 9.20311376 |
| 0.01270000 | 719.16481889 | 9.13339319 |
| 0.01260000 | 719.3390992 | 9.06367264 |
| 0.01250000 | 719.5161672 | 8.99395209 |
| 0.01240000 | 719.69609112 | 8.92423152 |
| 0.01230000 | 719.87894065 | 8.85451096 |
| 0.01220000 | 720.0647877 | 8.78479040 |
| 0.01210000 | 720.25370743 | 8.71506985 |
| 0.01200000 | 730.445775 | 8.76534930 |
| 0.01190000 | 720.64107058 | 8.57562873 |
| 0.01180000 | 720.83967542 | 8.50590816 |
| 0.01170000 | 721.04167692 | 8.43618761 |
| 0.01160000 | 721.24716034 | 8.36646705 |
| 0.01150719 | 963.3673399 | 11.08565102 |
| 0.01150000 | 721.45621739 | 8.29674649 |
| 0.01140000 | 721.6689421 | 8.22702593 |
| 0.01130000 | 721.88543185 | 8.15730537 |
| 0.01120000 | 811.39150267 | 9.08758482 |
| 0.01115073 | 896.80227298 | 10.0000000 |
| 0.01115072 | 3000.00000 | 33.4521600 |
| 0.01110000 | 722.33011441 | 8.01786426 |
| 0.01100000 | 833.46760999 | 9.16814370 |
| 0.01094100 | 91.39932364 | 0.99999999 |
| 0.01090000 | 722.79111467 | 7.87842314 |
| 0.01080000 | 723.02801759 | 7.80870258 |
| 0.01070000 | 723.26934859 | 7.73898202 |
| 0.01060000 | 723.51523301 | 7.66926146 |
| 0.01050000 | 723.76580095 | 7.59954090 |
| 0.01040000 | 724.0211875 | 7.52982035 |
| 0.01030000 | 724.28153398 | 7.46009979 |
| 0.01020000 | 724.54698431 | 7.39037923 |
| 0.01010000 | 724.81768909 | 7.32065865 |
| 0.01000313 | 11.99624517 | 0.11999999 |
| 0.01000312 | 11.99625716 | 0.11999999 |
| 0.01000311 | 23.99253832 | 0.23999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | COXST |
|---|
| 04:38:54 | BUY | 0.01600000 | 14.03832148 |
| 01:11:35 | BUY | 0.01600000 | 7.54269273 |
| 10:37:39 | BUY | 0.01600000 | 192.94518381 |
| 10:37:39 | BUY | 0.01600000 | 63.61033548 |
| 10:37:39 | BUY | 0.01600000 | 23.19800709 |
| 10:37:39 | BUY | 0.01600000 | 251.20084645 |
| 10:37:39 | BUY | 0.01600000 | 48.19682734 |
| 22:17:01 | BUY | 0.01600000 | 148.34217877 |
| 17:45:25 | BUY | 0.01600000 | 19.30388098 |
| 13:58:59 | BUY | 0.01550000 | 6.94422200 |
| 13:58:59 | BUY | 0.01550000 | 6.94422200 |
| 13:58:59 | BUY | 0.01550000 | 8.72473333 |
| 13:58:59 | BUY | 0.01550000 | 31.2670980 |
| 13:58:59 | BUY | 0.01550000 | 44.79817666 |
| 13:58:59 | BUY | 0.01550000 | 112.41426266 |
| 13:58:59 | BUY | 0.01550000 | 47.22704894 |
| 13:58:19 | BUY | 0.01550000 | 149.13814906 |
| 13:58:19 | BUY | 0.01550000 | 104.05515866 |
| 13:58:19 | BUY | 0.01550000 | 226.08964266 |
| 13:58:19 | BUY | 0.01550000 | 23.12676768 |
| 13:57:13 | SELL | 0.01500000 | 2.17959873 |
| 13:57:13 | SELL | 0.01500000 | 6.94422200 |
| 13:57:13 | SELL | 0.01500000 | 6.94422200 |
| 13:57:13 | SELL | 0.01500000 | 8.72473333 |
| 13:57:12 | SELL | 0.01500000 | 31.2670980 |
| 13:57:12 | SELL | 0.01500000 | 44.79817666 |
| 13:57:12 | SELL | 0.01500000 | 112.41426266 |
| 13:57:12 | SELL | 0.01500000 | 196.365198 |
| 13:57:12 | SELL | 0.01500000 | 104.05515866 |
| 13:57:12 | SELL | 0.01500000 | 226.08964266 |
| 13:57:12 | SELL | 0.01500000 | 23.12676768 |
| 13:57:12 | SELL | 0.01500001 | 19.99999333 |
| 13:57:12 | SELL | 0.01550000 | 214.5261987 |
| 13:57:12 | SELL | 0.01550000 | 63.61033548 |
| 13:57:12 | SELL | 0.01550000 | 23.19800709 |
| 13:57:12 | SELL | 0.01550000 | 251.20084645 |
| 13:57:12 | SELL | 0.01550000 | 215.84288709 |
| 13:57:12 | SELL | 0.01600000 | 168.97696687 |
| 13:57:12 | SELL | 0.01600000 | 16.27810562 |
| 13:57:12 | SELL | 0.01600000 | 14.1071325 |
| 13:57:12 | SELL | 0.01600000 | 43.1202750 |
| 13:57:11 | SELL | 0.01600000 | 94.98225937 |
| 13:57:11 | SELL | 0.01600000 | 85.41899625 |
| 13:57:11 | SELL | 0.01600000 | 9.55233875 |
| 13:57:11 | SELL | 0.01600000 | 18.72816437 |
| 13:57:11 | SELL | 0.01600000 | 27.63398312 |
| 13:57:11 | SELL | 0.01600000 | 26.52446625 |
| 13:57:11 | SELL | 0.01600000 | 6.87097500 |
| 13:57:11 | SELL | 0.01600000 | 272.77465125 |
| 13:57:11 | SELL | 0.01600000 | 9.02939250 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
