| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | - 10% | 8760.6 | YoChat Token |
| ETH | 0.03363777 | + 0.7% | 1787.3 | Ethereum |
| ZEC | 0.00607391 | + 2.8% | 735.7 | Zcash |
| DASH | 0.00050762 | + 0.9% | 271.3 | DASH |
SHIB-USDTb | T0.00000746 | + 1.7% | 173.9 | SHIBA INU |
| LTC | 0.00089582 | - 1.1% | 172.1 | Litecoin |
| ETC | 0.00013668 | - 0.1% | 97.2 | EthereumClassic |
USDT-RUBLIX | 438689.27753 | - 1% | 78.5 | USDT ERC20 |
BIG-BTC | 0.00869413 | + 0.3% | 25.9 | BIG |
FLOKIb-USDTb | T0.00004148 | + 0.8% | 22 | FLOKI BEP20 |
BTC-USDT | T88833.92 | + 1.3% | 15.6 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 14.1 | Fast Dollars |
BTC-USDTb | T88323.50 | + 0.6% | 8 | Bitcoin |
TRX-BTC | 0.00000321 | - 1% | 6.9 | Tron Token |
USDTe-USDTb | T1.00048569 | + 0.2% | 6.4 | USDT ERC20 |
USDT-USDC | 1.00408728 | + 0.6% | 6.3 | USDT ERC20 |
BTC-USDTt | T88594.93 | + 1.3% | 5.8 | Bitcoin |
BONUS-DOGE | D0.00118064 | + 0.1% | 5.2 | BONUS |
USDTe-USDTt | T1.00321840 | + 0.6% | 5.2 | USDT ERC20 |
| BTC | T88887.00 | + 1.2% | 5.2 | Bitcoin |
| BCHABC | 0.00013137 | + 0.1% | 4.6 | BitcoinCashABC |
ETH-BTC | 0.03368270 | + 0.5% | 4 | Ethereum |
| ETH | T2976.0005000 | + 1.7% | 3.8 | Ethereum |
ETH-USDT | T2990.7992026 | + 1.6% | 3.5 | Ethereum |
DOGE-BTC | 0.00000142 | + 0.8% | 3.4 | Dogecoin |
YO-BTC | 0.00693447 | + 1.6% | 3.4 | Yo Token ERC20 |
TON-BTC | 0.00001885 | + 2.8% | 2.9 | TON Coin |
ZEC-BTC | 0.00607729 | + 3.8% | 2.7 | Zcash |
XRP-BTC | 0.00002127 | + 0.1% | 2.3 | Ripple |
BTC-RUR | R7123535.51 | - 0.7% | 1.6 | Bitcoin |
DOGE-USDT | T0.12609218 | + 1.7% | 1.3 | Dogecoin |
YO10-USDTt | T0.00042726 | - 1.3% | 1.3 | YO10 Yobit |
BNB-BTC | 0.00976775 | + 1.8% | 1.2 | BNB BSC |
USDT-RUR | R80.66 | - 1.4% | 1.2 | USDT ERC20 |
USDT-USD | $1.07 | - 0.5% | 1 | USDT ERC20 |
YO-USDT | T609.69014280 | + 2.1% | 1 | Yo Token ERC20 |
| BTC | T88138.99 | + 0.2% | 1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
WSHIB-SHIB | 2.97074186 | - 0.1% | 0.8 | Wrapped Shiba |
DASH-BTC | 0.00050667 | + 1.2% | 0.6 | DASH |
- TONton / RUR
- Last: 132.81129527
- 24High: 139.54073380
- 24Low: 130.00000000
- 24V: 1018.67 TONton
| Preis | TONton | RUR |
|---|
| 133.02006529 | 0.01000152 | 1.33040284 |
| 133.42100000 | 0.00146888 | 0.19597943 |
| 133.81818569 | 0.01061621 | 1.42064196 |
| 134.62109481 | 0.00933219 | 1.25630963 |
| 134.75521000 | 0.00120241 | 0.16203101 |
| 134.83500010 | 0.08127699 | 10.95898295 |
| 135.21453837 | 0.58162165 | 78.64370291 |
| 135.42882138 | 0.00843732 | 1.14265630 |
| 136.10276210 | 0.00120958 | 0.16462717 |
| 136.24139431 | 0.00916370 | 1.24847526 |
| 137.05884268 | 0.01034758 | 1.41822733 |
| 137.46378972 | 0.00111295 | 0.15299032 |
| 137.88119574 | 0.01112858 | 1.53442191 |
| 138.70848292 | 0.00918520 | 1.27406515 |
| 138.83842762 | 0.00106758 | 0.14822112 |
| 139.54073380 | 6.68784028 | 933.2261402 |
| 139.54073382 | 0.01024974 | 1.43025624 |
| 139.55000000 | 20.0000000 | 2791.00000 |
| 140.00000000 | 100.000000 | 14000.0000 |
| 140.22681190 | 0.00100000 | 0.14022681 |
| 140.37797823 | 0.01020481 | 1.43253059 |
| 140.66993972 | 0.00600000 | 0.84401963 |
| 141.22024610 | 0.00988723 | 1.39627705 |
| 141.62908002 | 0.00100000 | 0.14162908 |
| 142.06756758 | 0.00958608 | 1.36187106 |
| 142.07663912 | 0.00600000 | 0.85245983 |
| 142.91997299 | 0.01032195 | 1.47521281 |
| 143.03620000 | 0.00100000 | 0.14303620 |
| 143.49740551 | 0.00600000 | 0.86098443 |
| 143.77749283 | 0.01004514 | 1.44426504 |
| 143.82788000 | 0.20000000 | 28.7655760 |
| 144.46656200 | 0.00100000 | 0.14446656 |
| 144.64015779 | 0.00966108 | 1.39738013 |
| 144.93237957 | 0.00600000 | 0.86959427 |
| 145.50799874 | 0.00960385 | 1.39743699 |
| 145.91122762 | 0.00100000 | 0.14591122 |
| 146.38104674 | 0.01007315 | 1.47451824 |
| 146.38170336 | 0.00600000 | 0.87829022 |
| 147.25933303 | 0.00684021 | 1.00728476 |
| 147.37033990 | 0.00100000 | 0.14737033 |
| 147.84552040 | 0.00600000 | 0.88707312 |
| 148.00000000 | 0.02027027 | 2.99999996 |
| 148.14288903 | 0.01030664 | 1.52685542 |
| 148.84404330 | 0.00100000 | 0.14884404 |
| 149.00000000 | 0.08156634 | 12.15338466 |
| 149.03174637 | 0.01029169 | 1.53378853 |
| 149.32397560 | 0.00600000 | 0.89594385 |
| 149.92593685 | 0.01038190 | 1.55651608 |
| 150.00000000 | 100.07653451 | 15011.4801765 |
| 150.33248373 | 0.00100000 | 0.15033248 |
| Preis | TONton | RUR |
|---|
| 132.81129527 | 0.80718395 | 107.20314592 |
| 131.52249973 | 1.32958998 | 174.87099778 |
| 131.50948159 | 0.04009939 | 5.27344999 |
| 131.49633195 | 2.02135709 | 265.80104289 |
| 131.43807659 | 0.01061383 | 1.39506140 |
| 130.80000000 | 0.00164641 | 0.21535042 |
| 130.65415167 | 0.00737865 | 0.96405125 |
| 130.00000003 | 14.71425951 | 1912.85373674 |
| 130.00000000 | 25.6455601 | 3333.922813 |
| 129.87490225 | 0.00871816 | 1.13227017 |
| 129.51230000 | 0.00116747 | 0.15120172 |
| 129.10030044 | 0.00781288 | 1.00864515 |
| 129.03778929 | 0.11482683 | 14.81700029 |
| 128.90000009 | 1.00000000 | 128.90000009 |
| 128.76987113 | 0.00589897 | 0.75960960 |
| 128.33031852 | 10.01734517 | 1285.52909639 |
| 128.23000000 | 19.09300441 | 2448.29595549 |
| 128.00000000 | 1.00000000 | 128.000000 |
| 127.75030044 | 1.00000000 | 127.75030044 |
| 127.56492894 | 0.00539681 | 0.68844368 |
| 126.96592331 | 0.00119300 | 0.15147034 |
| 126.70007002 | 0.04000000 | 5.06800280 |
| 126.04781740 | 0.00808313 | 1.01886089 |
| 125.89797077 | 0.11762159 | 14.80831949 |
| 125.70883496 | 0.00084257 | 0.10591849 |
| 125.29604115 | 0.00806370 | 1.01034968 |
| 125.00000000 | 2.05596159 | 256.99519875 |
| 124.62264150 | 0.11660000 | 14.53099999 |
| 124.57681612 | 0.00381366 | 0.47509362 |
| 124.55874865 | 0.00381392 | 0.47505710 |
| 124.54874865 | 0.00900863 | 1.12201359 |
| 124.50000000 | 2.08083334 | 259.06375083 |
| 124.46419303 | 0.00106393 | 0.13242118 |
| 124.00000000 | 2.04020990 | 252.9860276 |
| 123.81591317 | 0.00379130 | 0.46942327 |
| 123.80591317 | 0.00823379 | 1.01939188 |
| 123.50000000 | 2.04040501 | 251.99001873 |
| 123.26477393 | 4.18953939 | 516.42262577 |
| 123.24491257 | 1.04580837 | 128.89056112 |
| 123.23187429 | 0.00124669 | 0.15363194 |
| 123.06750812 | 0.08520725 | 10.48624393 |
| 123.00000000 | 3.77174301 | 463.92439023 |
| 122.50000000 | 2.04080002 | 249.99800245 |
| 122.33350707 | 0.06440736 | 7.87917822 |
| 122.01175672 | 0.00134622 | 0.16425466 |
| 122.00000000 | 2.04864288 | 249.93443136 |
| 121.60388376 | 0.05094929 | 6.19563153 |
| 121.50000000 | 1.25622689 | 152.63156713 |
| 121.00001000 | 0.06692049 | 8.09737995 |
| 121.00000000 | 0.03668949 | 4.43942829 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | TONton |
|---|
| 03:10:32 | BUY | 132.81129527 | 0.00006687 |
| 03:10:25 | BUY | 132.81129527 | 0.33634105 |
| 03:10:25 | BUY | 132.81129527 | 0.30126176 |
| 03:10:25 | BUY | 132.81129527 | 0.16964801 |
| 02:59:31 | SELL | 131.52249973 | 0.00452800 |
| 02:59:23 | BUY | 132.81129527 | 0.01700000 |
| 02:59:22 | BUY | 132.81129527 | 0.01700000 |
| 02:59:22 | BUY | 132.81129527 | 0.01700000 |
| 02:59:22 | BUY | 132.81129527 | 0.01700000 |
| 02:59:21 | BUY | 132.81129527 | 0.01700000 |
| 02:59:21 | BUY | 132.81129527 | 0.01700000 |
| 02:59:20 | BUY | 132.81129527 | 0.01700000 |
| 02:59:20 | BUY | 132.81129527 | 0.01700000 |
| 02:59:19 | BUY | 132.81129527 | 0.01700000 |
| 02:59:19 | BUY | 132.81129527 | 0.01700000 |
| 02:59:17 | BUY | 132.81129527 | 0.00134355 |
| 02:59:17 | BUY | 132.81129527 | 0.01565645 |
| 02:59:01 | SELL | 131.52249973 | 0.01750045 |
| 02:59:00 | SELL | 131.52249973 | 0.01750045 |
| 02:59:00 | SELL | 131.52249973 | 0.01750045 |
| 02:59:00 | SELL | 131.52249973 | 0.01750045 |
| 02:58:59 | SELL | 131.52249973 | 0.01750045 |
| 02:58:58 | SELL | 131.52249973 | 0.01750045 |
| 02:58:56 | SELL | 131.52249973 | 0.01750045 |
| 02:58:56 | SELL | 131.52249973 | 0.01750045 |
| 02:58:56 | SELL | 131.52249973 | 0.01750045 |
| 02:58:55 | SELL | 131.52249973 | 0.01750045 |
| 02:58:55 | SELL | 131.52249973 | 0.01750045 |
| 02:58:55 | SELL | 131.52249973 | 0.01750045 |
| 02:58:54 | SELL | 131.52249973 | 0.01750045 |
| 02:58:54 | SELL | 131.52249973 | 0.01750045 |
| 02:58:51 | SELL | 131.52249973 | 0.01750045 |
| 02:58:47 | SELL | 131.52249973 | 0.01750045 |
| 02:57:17 | SELL | 131.52249973 | 0.00396853 |
| 01:45:29 | SELL | 131.50948158 | 0.31260760 |
| 01:43:28 | SELL | 131.50948158 | 0.07627248 |
| 01:43:09 | SELL | 131.50948158 | 0.07151749 |
| 01:26:43 | SELL | 131.50948158 | 0.13978507 |
| 01:25:33 | SELL | 131.50948158 | 0.16924764 |
| 01:24:45 | SELL | 131.50948158 | 0.19780089 |
| 01:23:51 | SELL | 131.50948158 | 0.13765120 |
| 01:22:09 | SELL | 131.50948158 | 0.21517005 |
| 01:20:43 | SELL | 131.50948158 | 0.11860029 |
| 01:18:27 | BUY | 132.81129527 | 0.30482584 |
| 01:18:27 | BUY | 132.81129527 | 0.23833770 |
| 01:13:21 | SELL | 131.50948158 | 0.18594016 |
| 01:12:10 | SELL | 131.50948158 | 0.14909008 |
| 01:10:53 | SELL | 131.49633195 | 0.20838114 |
| 01:10:19 | SELL | 131.49633195 | 0.12802678 |
| 01:09:35 | SELL | 131.49633195 | 0.17129569 |
mmirik L0: gm
UKUDL L1: gn
frogfargopig L0: gm
asimerynt L0: gm
normil16 L0: Jordy177, Ich bin hier allein
Jordy177: normil16, das ist nicht gut
ioantomphos L0: Hallo Leute
Rim7tek44 L0: Hallo alle
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L1: gm
svarsh1k L1: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L1: hello
GeniyRus L1: hi
GeniyRus L1: Frohe Weihnachten!
apelsorange L0: gm
young1nv L1: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L1: gn yobit
sEXINDACLUBa L1: highhills, gn bro
Quazimmod0 L1: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L1: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L1: gm
PabloFM: Holla and Hello
