| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462152 | + 1.9% | 2104.8 | Ethereum |
| ZEC | 0.00571075 | - 3.5% | 867.7 | Zcash |
| DASH | 0.00048291 | + 0.7% | 214.7 | DASH |
| LTC | 0.00091143 | + 0.4% | 185.8 | Litecoin |
| ETC | 0.00013990 | + 0.8% | 99.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 45.7 | YoChat Token |
SHIB-USDTb | T0.00000790 | + 5.9% | 38.8 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 9.1% | 30.5 | Dogecoin |
XRP-BTC | 0.00002234 | + 5.9% | 16.8 | Ripple |
FLOKIb-USDTb | T0.00004698 | + 7% | 9.7 | FLOKI BEP20 |
BIG-BTC | 0.00854669 | - 0.1% | 9.3 | BIG |
TRX-BTC | 0.00000321 | - 0.4% | 9.1 | Tron Token |
WSHIB-SHIB | 2.84935829 | - 4.6% | 5.7 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.8 | BitcoinCashABC |
ZEC-BTC | 0.00575316 | - 1.7% | 3.1 | Zcash |
ETH-BTC | 0.03456462 | + 1.8% | 2.9 | Ethereum |
BTC-USDTt | T89686.98 | + 1.2% | 2.3 | Bitcoin |
| DOGE | 0.00000157 | + 8.3% | 2.3 | Dogecoin |
BTC-USDT | T89410.59 | + 0.8% | 1.9 | Bitcoin |
| YOMBA | 0.00000110 | - 40.3% | 1.8 | YOMBA |
DOGE-ETH | E0.00004540 | + 6.9% | 1.4 | Dogecoin |
DOGE-USDT | T0.14015380 | + 9.4% | 1.2 | Dogecoin |
BTC-USDTb | T89385.79 | + 0.9% | 1.2 | Bitcoin |
ETH-USDT | T3089.1963675 | + 2.2% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00001998 | + 4.1% | 0.8 | TON Coin |
BTC-RUR | R6970204.60 | + 0.4% | 0.8 | Bitcoin |
| BTC | T89399.99 | + 0.6% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 7.5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00117592 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 3094.0192969 | + 2.6% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T1.99458296 | + 5.9% | 0.4 | Ripple |
| DOGE | R10.90 | + 9% | 0.3 | Dogecoin |
USDT-RUR | R78.07 | - 0.7% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| USDT | R78.15 | - 0.6% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047851 | + 1.9% | 0.2 | DASH |
| BTC | R6940000.00 | + 0.5% | 0.2 | Bitcoin |
ETH-RUR | R241032.64 | + 2.3% | 0.2 | Ethereum |
- BTC / USD
- Last: 95999.99999994
- 24High: 95999.99999994
- 24Low: 94112.99988006
- 24V: 0.02 BTC
| Preis | BTC | USD |
|---|
| 95999.99999994 | 0.00977193 | 938.10527999 |
| 95999.99999995 | 0.00648915 | 622.95839999 |
| 96000.00000000 | 0.00040642 | 39.0163200 |
| 96004.74240150 | 0.00001002 | 0.96196751 |
| 96011.00900000 | 0.00012315 | 11.82375575 |
| 96015.12785691 | 0.00021913 | 21.03979496 |
| 96212.00000000 | 0.00020000 | 19.2424000 |
| 96500.00000000 | 0.00012021 | 11.6002650 |
| 96666.00000000 | 0.00005000 | 4.83330000 |
| 96800.00000000 | 0.00001000 | 0.96800000 |
| 96899.99999000 | 0.00013000 | 12.59699999 |
| 96900.00000000 | 0.00017236 | 16.7016840 |
| 96995.99999997 | 0.00001100 | 1.06695599 |
| 97000.00000000 | 0.00040562 | 39.3451400 |
| 97499.99900000 | 0.00001000 | 0.97499999 |
| 97500.00000000 | 0.00011996 | 11.6961000 |
| 97599.99900000 | 0.00001000 | 0.97599999 |
| 97699.99900000 | 0.00001000 | 0.97699999 |
| 97748.00000000 | 0.00010000 | 9.77480000 |
| 97779.00000000 | 0.00005000 | 4.88895000 |
| 97799.99900000 | 0.00001000 | 0.97799999 |
| 97890.00000000 | 0.00042853 | 41.9488017 |
| 97899.89999994 | 0.00003441 | 3.36873555 |
| 97899.99900000 | 0.00001000 | 0.97899999 |
| 97999.99900000 | 0.00001000 | 0.97999999 |
| 98000.00000000 | 0.00042036 | 41.1952800 |
| 98011.00000107 | 0.00011358 | 11.13208938 |
| 98100.00000000 | 0.00010000 | 9.81000000 |
| 98104.97539413 | 0.00001002 | 0.98301185 |
| 98282.00000002 | 0.00601704 | 591.36672528 |
| 98378.00000000 | 0.00010000 | 9.83780000 |
| 98444.00000000 | 0.00110280 | 108.5640432 |
| 98499.99900000 | 0.00001000 | 0.98499999 |
| 98499.99999995 | 0.00010000 | 9.84999999 |
| 98500.00000000 | 0.08336446 | 8211.39931 |
| 98600.11120000 | 0.00001000 | 0.98600111 |
| 98697.90675886 | 0.00436842 | 431.15390984 |
| 98988.98999999 | 0.00001020 | 1.00968769 |
| 98989.00000000 | 0.00051957 | 51.43171473 |
| 98999.98999991 | 0.00005098 | 5.04701949 |
| 98999.99900000 | 0.00002000 | 1.97999998 |
| 99000.00000000 | 0.00144733 | 143.285670 |
| 99145.82175555 | 0.00001002 | 0.99344113 |
| 99499.99900000 | 0.00002000 | 1.98999998 |
| 99500.00000000 | 0.00011500 | 11.4425000 |
| 99724.18570846 | 0.00012789 | 12.75372611 |
| 99890.00000000 | 0.00005658 | 5.65177620 |
| 99953.98625973 | 0.00066030 | 65.99961712 |
| 99991.01001507 | 0.00021294 | 21.29208567 |
| 99999.00000000 | 0.00005000 | 4.99995000 |
| Preis | BTC | USD |
|---|
| 94118.00000152 | 0.03267480 | 3075.28682644 |
| 94118.00000151 | 0.00010158 | 9.56050644 |
| 94114.00000000 | 0.00010000 | 9.41140000 |
| 94112.99989798 | 0.00025969 | 24.44020494 |
| 94112.99988006 | 0.00012251 | 11.52978361 |
| 93966.34525428 | 0.00001002 | 0.94154277 |
| 93011.10010001 | 0.00877945 | 816.58630277 |
| 93011.00010000 | 0.00001113 | 1.03521243 |
| 93011.00000000 | 0.00980000 | 911.507800 |
| 93000.00000000 | 0.00037921 | 35.2665300 |
| 92700.00000000 | 0.00012788 | 11.8544760 |
| 92600.00000000 | 0.00012000 | 11.1120000 |
| 92500.00000218 | 0.00022701 | 20.9984250 |
| 92200.00000000 | 0.03892365 | 3588.76053 |
| 92001.00000000 | 0.00010000 | 9.20010000 |
| 92000.00000000 | 0.00082632 | 76.0214400 |
| 91800.00010000 | 0.00001000 | 0.91800000 |
| 91800.00000000 | 0.00004870 | 4.47066000 |
| 91700.00010000 | 0.00001000 | 0.91700000 |
| 91700.00000000 | 0.00012052 | 11.0516840 |
| 91500.00010000 | 0.00001000 | 0.91500000 |
| 91500.00000000 | 0.00020000 | 18.3000000 |
| 91200.00010000 | 0.00001000 | 0.91200000 |
| 91200.00000000 | 0.00011949 | 10.8974880 |
| 91120.00000000 | 0.00006104 | 5.56196480 |
| 91000.00975000 | 0.00031952 | 29.07632311 |
| 91000.00010000 | 0.00001000 | 0.91000000 |
| 91000.00000000 | 0.00157949 | 143.733590 |
| 90700.00010000 | 0.00001000 | 0.90700000 |
| 90700.00000000 | 0.00011764 | 10.6699480 |
| 90500.00010000 | 0.00001000 | 0.90500000 |
| 90200.00010000 | 0.00001000 | 0.90200000 |
| 90200.00000000 | 0.00011565 | 10.4316300 |
| 90112.80000000 | 0.02493148 | 2246.64547094 |
| 90100.00010000 | 0.00001000 | 0.90100000 |
| 90010.00000000 | 0.00055549 | 49.9996549 |
| 90000.00010009 | 0.00039444 | 35.49960003 |
| 90000.00010000 | 0.00001000 | 0.90000000 |
| 90000.00001000 | 0.00001000 | 0.90000000 |
| 90000.00000001 | 0.00282932 | 254.638800 |
| 90000.00000000 | 0.01122304 | 1010.07360 |
| 89999.00000000 | 0.00010000 | 8.99990000 |
| 89883.38295086 | 0.00039748 | 35.72684705 |
| 89721.80000000 | 0.00001200 | 1.07666160 |
| 89700.00000000 | 0.00011280 | 10.1181600 |
| 89500.00001000 | 0.00001000 | 0.89500000 |
| 89500.00000000 | 0.00010000 | 8.95000000 |
| 89200.00000000 | 0.00011080 | 9.88336000 |
| 89100.00000000 | 0.00010000 | 8.91000000 |
| 89005.00000000 | 0.00579252 | 515.5632426 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 08:21:23 | BUY | 95999.99999994 | 0.00004942 |
| 08:21:23 | BUY | 95999.9900 | 0.00010000 |
| 07:12:36 | BUY | 95999.99999994 | 0.00001625 |
| 06:07:14 | SELL | 94112.99990026 | 0.00004281 |
| 01:31:45 | BUY | 95999.99999994 | 0.00006240 |
| 01:31:45 | BUY | 95999.99999994 | 0.00004338 |
| 20:45:33 | BUY | 95999.99999994 | 0.00009094 |
| 20:45:33 | BUY | 95999.99999994 | 0.00001062 |
| 19:59:46 | BUY | 94500.0000 | 0.00001011 |
| 19:59:41 | BUY | 94500.0000 | 0.00001002 |
| 19:59:40 | SELL | 94112.99988006 | 0.00001522 |
| 19:59:40 | SELL | 94112.99988136 | 0.00001062 |
| 19:59:39 | SELL | 94500.0000 | 0.00002253 |
| 19:59:39 | SELL | 94500.0000 | 0.00002133 |
| 19:59:39 | SELL | 94500.0000 | 0.00002133 |
| 19:59:39 | SELL | 94500.0000 | 0.00002584 |
| 19:59:39 | SELL | 94500.0000 | 0.00002133 |
| 19:59:39 | SELL | 94500.0000 | 0.00002133 |
| 19:59:39 | SELL | 94500.0000 | 0.00002133 |
| 19:59:39 | SELL | 94500.0000 | 0.00020085 |
| 19:59:39 | SELL | 94500.0000 | 0.00005047 |
| 19:45:43 | SELL | 94500.00000152 | 0.00010914 |
| 18:15:20 | SELL | 95200.00000001 | 0.00001113 |
| 18:15:18 | SELL | 95200.00000001 | 0.00001113 |
| 18:15:17 | SELL | 95200.00000001 | 0.00002153 |
| 18:15:17 | SELL | 95200.00000001 | 0.00002163 |
| 18:15:17 | SELL | 95200.00000001 | 0.00002153 |
| 18:15:17 | SELL | 95200.00000001 | 0.00004307 |
| 18:15:17 | SELL | 95200.00000001 | 0.00002153 |
| 18:15:17 | SELL | 95200.00000001 | 0.00002153 |
| 18:15:17 | SELL | 95200.00000001 | 0.00002153 |
| 18:15:17 | SELL | 95200.00000001 | 0.00002153 |
| 18:15:17 | SELL | 95200.00000001 | 0.00002153 |
| 18:15:17 | SELL | 95200.00000001 | 0.00009869 |
| 18:15:15 | SELL | 95200.00000001 | 0.00031619 |
| 17:24:03 | SELL | 94112.99988448 | 0.00002210 |
| 17:23:52 | SELL | 94112.99988445 | 0.00002210 |
| 17:06:57 | BUY | 94112.99988286 | 0.00001062 |
| 17:06:55 | SELL | 94112.99988286 | 0.00004889 |
| 17:06:32 | SELL | 94112.99988282 | 0.00000017 |
| 17:06:32 | SELL | 95115.0000 | 0.00005950 |
| 17:05:08 | SELL | 95115.0000 | 0.00001000 |
| 16:58:45 | SELL | 95115.0000 | 0.00001387 |
| 16:58:42 | SELL | 95115.0000 | 0.00001663 |
| 15:50:28 | SELL | 95200.00000002 | 0.00039683 |
| 15:40:53 | SELL | 95200.0000 | 0.00007918 |
| 15:40:48 | SELL | 95200.0000 | 0.00009497 |
| 15:40:45 | SELL | 95200.0000 | 0.00011393 |
| 15:40:23 | SELL | 95200.0000 | 0.00013665 |
| 15:36:16 | BUY | 95999.99999993 | 0.00023941 |
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L0: gm
svarsh1k L0: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L1: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
