| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02909078 | - 0.7% | 1738.2 | Ethereum |
| ZEC | 0.00366739 | - 4.1% | 759 | Zcash |
| DASH | 0.00049927 | - 2.4% | 245.5 | DASH |
| LTC | 0.00079903 | - 1.5% | 173.4 | Litecoin |
| ETC | 0.00013032 | - 5.7% | 87.2 | EthereumClassic |
BIG-BTC | 0.00621002 | - 0.5% | 11.1 | BIG |
SHIB-USDTb | T0.00000619 | - 4.1% | 6.3 | SHIBA INU |
TRX-BTC | 0.00000430 | + 2.4% | 5.3 | Tron Token |
DOGE-BTC | 0.00000142 | - 2.8% | 4.3 | Dogecoin |
XRP-BTC | 0.00002065 | - 2.5% | 3.9 | Ripple |
YOCHAT-DOGE | D0.00000034 | 0% | 2.5 | YoChat Token |
| BCHABC | 0.00010974 | + 0.4% | 2.5 | BitcoinCashABC |
| DOGE | 0.00000142 | - 3.5% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00002931 | - 4.3% | 1.1 | FLOKI BEP20 |
ETH-BTC | 0.02892939 | - 0.5% | 0.8 | Ethereum |
ZEC-BTC | 0.00364351 | - 4.6% | 0.6 | Zcash |
BTC-USDT | T67498.12 | - 1.1% | 0.6 | Bitcoin |
BTC-USDTt | T67502.72 | - 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00909915 | - 1.2% | 0.4 | BNB BSC |
USDT-RUR | R86.13 | + 0.8% | 0.4 | USDT ERC20 |
BTC-USDTb | T67506.77 | - 1% | 0.3 | Bitcoin |
DOGE-USDT | T0.09536797 | - 4.3% | 0.3 | Dogecoin |
ETH-USDT | T1943.7486839 | - 2% | 0.3 | Ethereum |
| BTC | T68084.66 | + 0.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004914 | - 2.1% | 0.2 | Dogecoin |
BTC-RUR | R5809992.48 | + 0.1% | 0.2 | Bitcoin |
ETH-USDC | 1943.5140645 | - 2.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00910048 | - 1.1% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 5.90378187 | - 1.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00079382 | - 2.1% | 0.2 | Litecoin |
WSHIB-SHIB | 2.84314689 | + 0.1% | 0.2 | Wrapped Shiba |
BONUS-DOGE | D0.00111452 | - 0.1% | 0.1 | BONUS |
TON-BTC | 0.00001976 | + 0.9% | 0.1 | TON Coin |
| SEDO | 0.00000413 | + 59.5% | 0.1 | SEDO PoW Token |
BTC-WRUB | 4093106.0774 | + 1% | 0.1 | Bitcoin |
| USDT | R86.00 | + 0.2% | 0.1 | USDT ERC20 |
| ETC | $9.92 | - 3.7% | 0.1 | EthereumClassic |
DASH-BTC | 0.00049530 | - 2.7% | 0.1 | DASH |
| ETC | T8.84005152 | - 6.4% | 0.1 | EthereumClassic |
ETH-RUR | R168385.92 | - 0.5% | 0.1 | Ethereum |
- XRP / BTC
- Last: 0.00002080
- 24High: 0.00002118
- 24Low: 0.00002080
- 24V: 0.01 BTC
| 价格 | XRP | BTC |
|---|
| 0.00002081 | 311.65517977 | 0.00648554 |
| 0.00002099 | 9.16678262 | 0.00019241 |
| 0.00002110 | 5.00144230 | 0.00010553 |
| 0.00002118 | 3.54927899 | 0.00007517 |
| 0.00002119 | 1.00000000 | 0.00002119 |
| 0.00002120 | 6.05693778 | 0.00012840 |
| 0.00002122 | 5.76417341 | 0.00012231 |
| 0.00002130 | 107.83426988 | 0.00229686 |
| 0.00002135 | 1.00000000 | 0.00002135 |
| 0.00002140 | 4.77772508 | 0.00010224 |
| 0.00002150 | 5.28396225 | 0.00011360 |
| 0.00002160 | 4.81084207 | 0.00010391 |
| 0.00002161 | 10.26809901 | 0.00022189 |
| 0.00002170 | 4.85046725 | 0.00010525 |
| 0.00002180 | 4.34139533 | 0.00009464 |
| 0.00002190 | 1994.42373866 | 0.04367787 |
| 0.00002192 | 6.50896549 | 0.00014267 |
| 0.00002200 | 4.85944700 | 0.00010690 |
| 0.00002201 | 6.37385317 | 0.00014028 |
| 0.00002210 | 4.76926604 | 0.00010540 |
| 0.00002220 | 4.65707762 | 0.00010338 |
| 0.00002230 | 4.59136363 | 0.00010238 |
| 0.00002240 | 4.54751132 | 0.00010186 |
| 0.00002250 | 4.59144143 | 0.00010330 |
| 0.00002260 | 4.67578474 | 0.00010567 |
| 0.00002270 | 862.90026508 | 0.01958783 |
| 0.00002273 | 1.00000000 | 0.00002273 |
| 0.00002277 | 10.46790295 | 0.00023835 |
| 0.00002278 | 2.90322580 | 0.00006613 |
| 0.00002280 | 4.52933333 | 0.00010326 |
| 0.00002289 | 5.31650427 | 0.00012169 |
| 0.00002290 | 9.60547688 | 0.00021996 |
| 0.00002298 | 10.73821989 | 0.00024676 |
| 0.00002300 | 4.73259910 | 0.00010884 |
| 0.00002310 | 4.64298243 | 0.00010725 |
| 0.00002320 | 4.41397379 | 0.00010240 |
| 0.00002330 | 4.43565214 | 0.00010335 |
| 0.00002340 | 7.10043289 | 0.00016615 |
| 0.00002343 | 1.00000000 | 0.00002343 |
| 0.00002344 | 3.00000000 | 0.00007032 |
| 0.00002345 | 10.38951141 | 0.00024363 |
| 0.00002350 | 4.25862065 | 0.00010007 |
| 0.00002359 | 1.00000000 | 0.00002359 |
| 0.00002360 | 4.57854075 | 0.00010805 |
| 0.00002370 | 3.92581177 | 0.00009304 |
| 0.00002377 | 15.77654375 | 0.00037500 |
| 0.00002378 | 1.71071553 | 0.00004068 |
| 0.00002380 | 4.34468082 | 0.00010340 |
| 0.00002389 | 1.00000000 | 0.00002389 |
| 0.00002390 | 4.50762711 | 0.00010773 |
| 价格 | XRP | BTC |
|---|
| 0.00002070 | 5.10434781 | 0.00010565 |
| 0.00002060 | 5.09126209 | 0.00010487 |
| 0.00002058 | 3.13556559 | 0.00006452 |
| 0.00002056 | 5.59678988 | 0.00011506 |
| 0.00002050 | 6.04195121 | 0.00012385 |
| 0.00002040 | 4.79460782 | 0.00009780 |
| 0.00002030 | 5.12709358 | 0.00010407 |
| 0.00002020 | 105.02423808 | 0.00212148 |
| 0.00002010 | 5.03184079 | 0.00010113 |
| 0.00002003 | 84.93847637 | 0.00170131 |
| 0.00002000 | 6.18700000 | 0.00012374 |
| 0.00001990 | 5.02814070 | 0.00010005 |
| 0.00001980 | 11.94473931 | 0.00023650 |
| 0.00001970 | 5.07918781 | 0.00010005 |
| 0.00001960 | 5.10510204 | 0.00010005 |
| 0.00001950 | 5.12923076 | 0.00010001 |
| 0.00001940 | 24.83969071 | 0.00048188 |
| 0.00001930 | 5.18445595 | 0.00010005 |
| 0.00001920 | 5.21145833 | 0.00010005 |
| 0.00001910 | 5.23874345 | 0.00010005 |
| 0.00001904 | 30.0000000 | 0.00057120 |
| 0.00001901 | 37.73487636 | 0.00071733 |
| 0.00001900 | 5.32789473 | 0.00010122 |
| 0.00001893 | 27.91522954 | 0.00052843 |
| 0.00001890 | 5.34945642 | 0.00010110 |
| 0.00001880 | 5.32234042 | 0.00010005 |
| 0.00001875 | 12.04853332 | 0.00022590 |
| 0.00001874 | 0.53468516 | 0.00001001 |
| 0.00001870 | 5.35080213 | 0.00010005 |
| 0.00001867 | 8.60632029 | 0.00016067 |
| 0.00001860 | 5.37956989 | 0.00010005 |
| 0.00001857 | 6.02907915 | 0.00011195 |
| 0.00001850 | 5.40864864 | 0.00010005 |
| 0.00001841 | 16.76317218 | 0.00030860 |
| 0.00001809 | 22.1116639 | 0.00039999 |
| 0.00001807 | 21.46209186 | 0.00038781 |
| 0.00001805 | 50.0000000 | 0.00090250 |
| 0.00001803 | 53.34498056 | 0.00096180 |
| 0.00001802 | 0.56048834 | 0.00001009 |
| 0.00001789 | 0.56065177 | 0.00001003 |
| 0.00001733 | 14.16041546 | 0.00024539 |
| 0.00001732 | 73.63279444 | 0.00127531 |
| 0.00001725 | 8.40985507 | 0.00014506 |
| 0.00001714 | 1007.85764294 | 0.01727467 |
| 0.00001707 | 45.50439365 | 0.00077675 |
| 0.00001703 | 24.10158543 | 0.00041044 |
| 0.00001701 | 0.59376837 | 0.00001009 |
| 0.00001700 | 11.36352941 | 0.00019317 |
| 0.00001687 | 7.00118553 | 0.00011810 |
| 0.00001640 | 22.70792682 | 0.00037240 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | XRP |
|---|
| 17:26:42 | SELL | 0.00002080 | 3.28269230 |
| 17:26:42 | SELL | 0.00002080 | 1.71875000 |
| 15:59:34 | SELL | 0.00002089 | 1.00000000 |
| 14:43:02 | SELL | 0.00002093 | 1.00000000 |
| 14:42:36 | SELL | 0.00002094 | 1.00000000 |
| 14:35:56 | SELL | 0.00002095 | 21.22615019 |
| 14:34:36 | SELL | 0.00002095 | 38.29541494 |
| 14:27:29 | SELL | 0.00002095 | 10.87995938 |
| 14:25:52 | SELL | 0.00002095 | 29.59847549 |
| 14:25:51 | SELL | 0.00002095 | 1.00000000 |
| 14:08:43 | SELL | 0.00002097 | 2.00000000 |
| 14:08:43 | SELL | 0.00002098 | 0.72253014 |
| 09:57:53 | SELL | 0.00002099 | 1.76131488 |
| 08:54:55 | SELL | 0.00002099 | 0.47879943 |
| 07:37:55 | SELL | 0.00002099 | 0.47975227 |
| 06:56:29 | SELL | 0.00002099 | 0.47879943 |
| 04:23:27 | SELL | 0.00002099 | 0.47927585 |
| 04:00:20 | SELL | 0.00002099 | 0.60695570 |
| 04:00:14 | SELL | 0.00002099 | 0.47927585 |
| 03:18:01 | SELL | 0.00002101 | 1.00095193 |
| 21:39:44 | BUY | 0.00002118 | 1.49999910 |
| 15:25:41 | BUY | 0.00002118 | 96.95072191 |
| 13:20:45 | SELL | 0.00002099 | 7.70192123 |
| 12:56:19 | SELL | 0.00002097 | 6.93789986 |
| 12:56:19 | SELL | 0.00002097 | 19.78436673 |
| 12:56:16 | SELL | 0.00002097 | 21.7027200 |
| 12:56:16 | SELL | 0.00002097 | 3.89135206 |
| 12:56:16 | SELL | 0.00002097 | 8.09231514 |
| 12:56:15 | SELL | 0.00002097 | 0.48307106 |
| 12:56:14 | SELL | 0.00002097 | 11.98425754 |
| 12:56:12 | SELL | 0.00002097 | 11.98425754 |
| 11:37:03 | BUY | 0.00002118 | 0.47261567 |
| 11:35:59 | BUY | 0.00002110 | 0.99999999 |
| 16:09:22 | BUY | 0.00002117 | 39.71092661 |
| 16:09:22 | BUY | 0.00002117 | 36.24481423 |
| 16:09:07 | BUY | 0.00002110 | 3.24912750 |
| 16:09:07 | BUY | 0.00002110 | 1.70183403 |
| 16:05:31 | SELL | 0.00002085 | 1.07314014 |
| 15:52:40 | SELL | 0.00002080 | 3.24912750 |
| 15:52:25 | SELL | 0.00002080 | 1.70183403 |
| 15:52:25 | SELL | 0.00002085 | 2.00000000 |
| 15:52:25 | SELL | 0.00002090 | 1.14066985 |
| 15:52:25 | SELL | 0.00002090 | 2.85023923 |
| 15:52:25 | SELL | 0.00002090 | 0.49043062 |
| 15:52:25 | SELL | 0.00002090 | 0.57559808 |
| 15:52:25 | SELL | 0.00002091 | 4.78240076 |
| 14:40:28 | SELL | 0.00002100 | 100.000000 |
| 14:40:28 | SELL | 0.00002100 | 19.08889816 |
| 14:40:26 | SELL | 0.00002100 | 0.91110184 |
| 14:40:26 | SELL | 0.00002100 | 0.99380952 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
