| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02893850 | - 0.1% | 1666.7 | Ethereum |
| ZEC | 0.00366007 | + 1.6% | 891.3 | Zcash |
| DASH | 0.00049610 | + 0.2% | 246 | DASH |
| LTC | 0.00080277 | + 0.7% | 204.6 | Litecoin |
| ETC | 0.00012863 | + 1.4% | 88.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 25.6 | YoChat Token |
BIG-BTC | 0.00616518 | - 0.6% | 22.1 | BIG |
TRX-BTC | 0.00000441 | + 0.3% | 20.9 | Tron Token |
SHIB-USDTb | T0.00000598 | 0% | 16.2 | SHIBA INU |
XRP-BTC | 0.00002093 | + 1.8% | 12.2 | Ripple |
DOGE-BTC | 0.00000144 | + 2.2% | 8.2 | Dogecoin |
WSHIB-SHIB | 2.65193809 | - 6.8% | 8.1 | Wrapped Shiba |
| BTC | T64103.24 | - 5.7% | 4.6 | Bitcoin |
ETH-BTC | 0.02878593 | - 0.5% | 3.2 | Ethereum |
BTC-USDTt | T63946.61 | - 2.1% | 3 | Bitcoin |
| BCHABC | 0.00011017 | + 0.8% | 2.8 | BitcoinCashABC |
BTC-USDT | T63968.98 | - 2.3% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00002824 | - 1.4% | 2.2 | FLOKI BEP20 |
ETH-USDT | T1842.2346328 | - 2.5% | 1.6 | Ethereum |
ZEC-BTC | 0.00368208 | + 2.5% | 1.5 | Zcash |
BTC-USDTb | T63823.76 | - 2.7% | 1.5 | Bitcoin |
BTC-RUR | R5681781.35 | - 2% | 1.2 | Bitcoin |
USDT-RUR | R88.49 | + 0.7% | 1 | USDT ERC20 |
ETH-USDC | 1855.8247178 | - 1.8% | 0.8 | Ethereum |
BNB-BTC | 0.00926649 | + 1.9% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99938741 | - 0.1% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09229934 | - 0.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004989 | + 2.3% | 0.4 | Dogecoin |
ETH-RUR | R163460.49 | - 2.2% | 0.3 | Ethereum |
| USDT | R88.22 | + 0.9% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002086 | + 3.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00923782 | + 1.6% | 0.2 | WBNB BEP20 |
WBTC-BTC | 1.00742587 | + 0.6% | 0.1 | Wrapped BTC |
BONUS-DOGE | D0.00111350 | - 0.1% | 0.1 | BONUS |
DASH-BTC | 0.00049778 | + 1.1% | 0.1 | DASH |
| BTC | R5669494.00 | - 1.5% | 0.1 | Bitcoin |
USDT-USD | $1.11 | + 0.7% | 0.1 | USDT ERC20 |
| ETH | R163500.00 | - 2.5% | 0.1 | Ethereum |
YO-BTC | 0.00613837 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T394.92730430 | - 2.4% | 0.1 | Yo Token ERC20 |
- WAVES / RUR
- Last: 42.68750916
- 24High: 43.97999900
- 24Low: 42.02000000
- 24V: 47.49 WAVES
| 价格 | WAVES | RUR |
|---|
| 42.68750916 | 0.00000106 | 0.00004524 |
| 42.94363422 | 0.00950980 | 0.40838537 |
| 43.02752583 | 0.10075376 | 4.33518501 |
| 43.20129603 | 0.00475420 | 0.20538760 |
| 43.24347292 | 0.01143860 | 0.49464478 |
| 43.40000000 | 2.36356895 | 102.57889243 |
| 43.46050381 | 0.30940636 | 13.44695628 |
| 43.70000000 | 0.74936857 | 32.7474065 |
| 43.72126684 | 0.00471205 | 0.20601679 |
| 43.77000000 | 2.34354731 | 102.57706575 |
| 43.98359445 | 0.00721996 | 0.31755979 |
| 44.00000000 | 1.05189745 | 46.2834878 |
| 44.07000000 | 2.35018367 | 103.57259433 |
| 44.24749602 | 0.00460278 | 0.20366148 |
| 44.37000000 | 2.35685220 | 104.57353211 |
| 44.49999900 | 1.32211542 | 58.83413486 |
| 44.51298090 | 0.40000000 | 17.80519236 |
| 44.51298100 | 1.01889057 | 45.35385658 |
| 44.66000000 | 0.00230866 | 0.10310475 |
| 44.78005889 | 0.00700555 | 0.31370894 |
| 44.79856587 | 0.00225500 | 0.10102076 |
| 45.00000000 | 3.32216320 | 149.497344 |
| 45.04873925 | 0.19040355 | 8.57743987 |
| 45.19873925 | 0.24851717 | 11.23266276 |
| 45.20185805 | 0.01861739 | 0.84154062 |
| 45.28000000 | 0.22347301 | 10.11885789 |
| 45.28580486 | 0.05317371 | 2.40801425 |
| 45.28580487 | 0.79804897 | 36.14028993 |
| 45.31903069 | 0.00486253 | 0.22036514 |
| 45.31903169 | 0.00706175 | 0.32003167 |
| 45.56319030 | 0.88410000 | 40.28241654 |
| 45.56319032 | 0.06914694 | 3.15055518 |
| 45.57770000 | 312.25219834 | 14231.73702028 |
| 45.58008739 | 0.20000000 | 9.11601747 |
| 45.58048739 | 0.25973051 | 11.83864323 |
| 45.59094589 | 0.00458400 | 0.20898889 |
| 45.76543971 | 0.10000000 | 4.57654397 |
| 45.78522157 | 0.40000000 | 18.31408862 |
| 45.78532157 | 0.00225000 | 0.10301697 |
| 45.86240000 | 2.97613830 | 136.49284516 |
| 45.86449157 | 1.07105402 | 49.12334807 |
| 45.99449157 | 1.62317006 | 74.65688164 |
| 46.40165163 | 0.24089735 | 11.17803491 |
| 46.40165167 | 0.02133105 | 0.98979595 |
| 46.41651660 | 0.00939209 | 0.43594810 |
| 46.69501570 | 0.00438309 | 0.20466845 |
| 46.75656577 | 0.00225000 | 0.10520227 |
| 46.97510000 | 0.82818814 | 38.90422069 |
| 46.97518580 | 0.05658875 | 2.65826704 |
| 47.10000000 | 1.09486930 | 51.56834403 |
| 价格 | WAVES | RUR |
|---|
| 42.43291168 | 0.00533964 | 0.22657647 |
| 42.18785795 | 1.24621345 | 52.5750760 |
| 42.17983268 | 0.00764512 | 0.32246988 |
| 42.10365064 | 0.20682890 | 8.70825174 |
| 42.02000000 | 1.62094042 | 68.11191644 |
| 42.00000000 | 1.08876062 | 45.72794604 |
| 41.92826310 | 0.01000652 | 0.41955600 |
| 41.90000000 | 2.37959612 | 99.70507742 |
| 41.85791838 | 0.20630484 | 8.63549115 |
| 41.78004900 | 21.28172977 | 889.15171259 |
| 41.78000000 | 2.38393482 | 99.60079677 |
| 41.67819393 | 0.00550818 | 0.22957099 |
| 41.66000000 | 2.39080108 | 99.60077299 |
| 41.59094589 | 0.00710809 | 0.29563218 |
| 41.54000000 | 2.39765376 | 99.59853719 |
| 41.42961623 | 0.00645910 | 0.26759803 |
| 41.42000000 | 2.41429260 | 99.99999949 |
| 41.33783791 | 0.09286533 | 3.83885195 |
| 41.32107270 | 0.00923840 | 0.38174059 |
| 41.30927336 | 0.10492111 | 4.33421481 |
| 41.30854829 | 0.00391289 | 0.16163580 |
| 41.30741120 | 0.00576587 | 0.23817316 |
| 41.30472794 | 0.01153979 | 0.47664788 |
| 41.30462844 | 0.09674560 | 3.99604106 |
| 41.30128433 | 0.05554085 | 2.29390843 |
| 41.30116335 | 0.00958784 | 0.39598894 |
| 41.30107748 | 0.00804348 | 0.33220439 |
| 41.30071763 | 0.11319416 | 4.67500003 |
| 41.30000000 | 2.43874091 | 100.71999958 |
| 41.29963926 | 0.00812659 | 0.33562523 |
| 41.29864751 | 0.01630400 | 0.67333314 |
| 41.26359462 | 0.04273631 | 1.76345377 |
| 41.26332077 | 0.00633762 | 0.26151124 |
| 41.26025442 | 0.09963750 | 4.11106859 |
| 41.25029939 | 0.02654747 | 1.09509108 |
| 41.21770352 | 0.02421298 | 0.99800343 |
| 41.18252110 | 0.01005962 | 0.41428051 |
| 41.18000000 | 2.42830000 | 99.9973940 |
| 41.11506589 | 0.40627498 | 16.70402257 |
| 41.10987654 | 0.06407849 | 2.63425881 |
| 41.06000000 | 2.43546000 | 99.9999876 |
| 40.94363422 | 0.00345108 | 0.14129975 |
| 40.94000000 | 2.44250000 | 99.9959500 |
| 40.93689970 | 0.01001286 | 0.40989544 |
| 40.85791838 | 0.20115027 | 8.21858131 |
| 40.82000000 | 2.44977000 | 99.9996114 |
| 40.69274324 | 0.01006593 | 0.40961030 |
| 40.68750916 | 0.01411047 | 0.57411987 |
| 40.64346957 | 0.00260410 | 0.10583965 |
| 40.57518580 | 10.0000000 | 405.751858 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 01:32:44 | BUY | 42.68750916 | 0.00287683 |
| 01:32:43 | BUY | 42.68750916 | 0.00245225 |
| 01:32:43 | BUY | 42.68750916 | 0.00000092 |
| 01:32:36 | SELL | 42.43291168 | 0.00287789 |
| 01:32:36 | SELL | 42.43291168 | 0.00245225 |
| 01:32:24 | BUY | 42.68750916 | 0.00287220 |
| 01:32:23 | BUY | 42.68750916 | 0.00244740 |
| 01:32:23 | BUY | 42.68750916 | 0.00000040 |
| 01:32:20 | SELL | 42.43291168 | 0.00287312 |
| 01:32:20 | SELL | 42.43291168 | 0.00244740 |
| 01:31:54 | BUY | 42.68750916 | 0.00286744 |
| 01:31:53 | BUY | 42.68750916 | 0.00244256 |
| 01:31:51 | SELL | 42.43291168 | 0.00286784 |
| 01:31:51 | SELL | 42.43291168 | 0.00244256 |
| 01:31:51 | SELL | 42.43291168 | 0.00000029 |
| 01:31:43 | BUY | 42.68750916 | 0.00286217 |
| 01:31:43 | BUY | 42.68750916 | 0.00243773 |
| 01:31:37 | SELL | 42.43291168 | 0.00286217 |
| 01:31:37 | SELL | 42.43291168 | 0.00243773 |
| 01:31:37 | SELL | 42.68750916 | 0.00000029 |
| 01:31:33 | BUY | 42.68750916 | 0.00285680 |
| 01:31:33 | BUY | 42.68750916 | 0.00243291 |
| 01:31:23 | SELL | 42.43291168 | 0.00285680 |
| 01:31:23 | SELL | 42.43291168 | 0.00243291 |
| 01:31:13 | BUY | 42.68750916 | 0.00285115 |
| 01:31:13 | BUY | 42.68750916 | 0.00242810 |
| 01:31:07 | SELL | 42.43291168 | 0.00285115 |
| 01:31:07 | SELL | 42.43291168 | 0.00242810 |
| 01:30:53 | BUY | 42.68750916 | 0.00284551 |
| 01:30:53 | BUY | 42.68750916 | 0.00242330 |
| 01:30:51 | SELL | 42.43291168 | 0.00284551 |
| 01:30:51 | SELL | 42.43291168 | 0.00242330 |
| 01:30:43 | BUY | 42.68750916 | 0.00283988 |
| 01:30:43 | BUY | 42.68750916 | 0.00241851 |
| 01:30:36 | SELL | 42.43291168 | 0.00283988 |
| 01:30:36 | SELL | 42.43291168 | 0.00241851 |
| 01:30:23 | BUY | 42.68750916 | 0.00283426 |
| 01:30:23 | BUY | 42.68750916 | 0.00241373 |
| 01:30:15 | SELL | 42.43291168 | 0.00283426 |
| 01:30:15 | SELL | 42.43291168 | 0.00241373 |
| 01:30:03 | BUY | 42.68750916 | 0.00282865 |
| 01:30:03 | BUY | 42.68750916 | 0.00240896 |
| 01:29:59 | SELL | 42.43291168 | 0.00282865 |
| 01:29:59 | SELL | 42.43291168 | 0.00240896 |
| 01:29:42 | BUY | 42.68750916 | 0.00282305 |
| 01:29:42 | BUY | 42.68750916 | 0.00240420 |
| 01:29:39 | SELL | 42.43291168 | 0.00282305 |
| 01:29:39 | SELL | 42.43291168 | 0.00240420 |
| 01:27:49 | BUY | 42.68750916 | 0.00281747 |
| 01:27:49 | BUY | 42.68750916 | 0.00239944 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
