| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02885512 | - 0.3% | 1668.9 | Ethereum |
| ZEC | 0.00371565 | - 0.2% | 926.8 | Zcash |
| DASH | 0.00050281 | + 2.1% | 240 | DASH |
| LTC | 0.00080029 | + 0.1% | 202.6 | Litecoin |
| ETC | 0.00012899 | + 1.9% | 89.7 | EthereumClassic |
TRX-BTC | 0.00000446 | + 1.9% | 21.6 | Tron Token |
BIG-BTC | 0.00615219 | - 0.8% | 21 | BIG |
YOCHAT-DOGE | D0.00000035 | + 3% | 16.2 | YoChat Token |
SHIB-USDTb | T0.00000596 | - 1.7% | 13.8 | SHIBA INU |
XRP-BTC | 0.00002106 | + 1.4% | 11.8 | Ripple |
DOGE-BTC | 0.00000145 | + 0.7% | 6.1 | Dogecoin |
| BTC | T63622.05 | - 2.4% | 5.2 | Bitcoin |
BTC-USDTt | T63100.81 | - 4% | 3.5 | Bitcoin |
ETH-BTC | 0.02884161 | + 0.4% | 2.8 | Ethereum |
| BCHABC | 0.00010974 | 0% | 2.6 | BitcoinCashABC |
BTC-USDT | T63408.17 | - 3.6% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00002818 | - 1% | 1.6 | FLOKI BEP20 |
BTC-USDTb | T63036.02 | - 4.3% | 1.5 | Bitcoin |
ETH-USDT | T1827.1978231 | - 3% | 1.5 | Ethereum |
BTC-RUR | R5625417.76 | - 2.6% | 1.4 | Bitcoin |
USDT-RUR | R88.55 | + 0.5% | 1.3 | USDT ERC20 |
ZEC-BTC | 0.00368540 | - 1.1% | 1 | Zcash |
BNB-BTC | 0.00934180 | + 2.7% | 0.9 | BNB BSC |
ETH-USDC | 1826.6753489 | - 2.9% | 0.7 | Ethereum |
USDTe-USDTt | T0.99762067 | + 0.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.09155601 | - 3.3% | 0.5 | Dogecoin |
ETH-RUR | R161929.05 | - 2.5% | 0.4 | Ethereum |
| USDT | R88.15 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005001 | - 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00930688 | + 2.3% | 0.3 | WBNB BEP20 |
| BTC | R5603389.00 | - 2.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002102 | + 2.8% | 0.2 | TON Coin |
WBTC-BTC | 1.00742587 | + 0.6% | 0.1 | Wrapped BTC |
USDT-USD | $1.11 | + 0.5% | 0.1 | USDT ERC20 |
| ETH | R162010.00 | - 1.4% | 0.1 | Ethereum |
YO-BTC | 0.00614442 | + 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T390.96523172 | - 2.5% | 0.1 | Yo Token ERC20 |
DASH-BTC | 0.00050041 | + 0.8% | 0.1 | DASH |
| TRX | $0.31 | - 0.7% | 0.1 | Tron Token |
BONUS-DOGE | D0.00111349 | - 0.1% | 0.1 | BONUS |
- USDTerc20 / RUR
- Last: 88.15000000
- 24High: 88.82098946
- 24Low: 86.00000000
- 24V: 19707.68 USDT
| 价格 | USDT | RUR |
|---|
| 88.15000000 | 119.99842304 | 10577.86099097 |
| 88.25000000 | 199.95788411 | 17646.2832727 |
| 88.35000000 | 200.000000 | 17670.0000 |
| 88.40000000 | 0.01212979 | 1.07227343 |
| 88.45000000 | 200.000000 | 17690.0000 |
| 88.45792203 | 0.11195614 | 9.90340750 |
| 88.50000000 | 1.08115127 | 95.68188739 |
| 88.51000000 | 2.01667766 | 178.49613968 |
| 88.55000000 | 200.01010882 | 17710.89513601 |
| 88.56343780 | 0.03794860 | 3.36085847 |
| 88.60000000 | 0.01054587 | 0.93436408 |
| 88.65000000 | 0.01199722 | 1.06355355 |
| 88.70000000 | 0.13805418 | 12.24540576 |
| 88.75000000 | 1.00949662 | 89.59282502 |
| 88.75800200 | 1.00435899 | 89.14489724 |
| 88.80000000 | 0.12275804 | 10.90091395 |
| 88.82098946 | 0.50437251 | 44.79886539 |
| 88.87664057 | 0.10658479 | 9.47289807 |
| 88.88000000 | 0.01240978 | 1.10298124 |
| 88.89961305 | 1.00000000 | 88.89961305 |
| 88.90000000 | 0.12095460 | 10.75286394 |
| 88.90062506 | 1.00000000 | 88.90062506 |
| 88.91400000 | 0.00115405 | 0.10261120 |
| 88.92996501 | 0.68991120 | 61.35377887 |
| 88.95000000 | 0.01324992 | 1.17858038 |
| 88.97000000 | 0.12723361 | 11.31997428 |
| 88.99999999 | 29.45215033 | 2621.24137907 |
| 89.00000000 | 506.33917944 | 45064.18697016 |
| 89.01000000 | 1.22383114 | 108.93320977 |
| 89.01550000 | 0.00115274 | 0.10261172 |
| 89.03857000 | 1.00000000 | 89.0385700 |
| 89.04010500 | 1.00000000 | 89.0401050 |
| 89.08200000 | 0.10206357 | 9.09202694 |
| 89.09481843 | 0.03779847 | 3.36764782 |
| 89.10000000 | 0.14332472 | 12.77023255 |
| 89.11700000 | 0.00115142 | 0.10261109 |
| 89.12000000 | 0.10590579 | 9.43832400 |
| 89.13000000 | 0.00254452 | 0.22679306 |
| 89.14510500 | 1.00000000 | 89.1451050 |
| 89.15000000 | 0.00368552 | 0.32856410 |
| 89.18999999 | 0.50000000 | 44.59499999 |
| 89.20000000 | 0.13590857 | 12.12304444 |
| 89.20200000 | 1.21775005 | 108.62573996 |
| 89.21850000 | 0.00116270 | 0.10373434 |
| 89.26460989 | 1.09945271 | 98.14221725 |
| 89.28400000 | 0.10523973 | 9.39622405 |
| 89.28881432 | 1.00000000 | 89.28881432 |
| 89.30000000 | 0.11545798 | 10.31039761 |
| 89.30670000 | 1.00000000 | 89.3067000 |
| 89.32000000 | 10.00116138 | 893.30373446 |
| 价格 | USDT | RUR |
|---|
| 87.93508001 | 298.63249437 | 26260.27228601 |
| 87.90000000 | 9.43219025 | 829.08952297 |
| 87.85000000 | 0.01095840 | 0.96269544 |
| 87.81938025 | 222.95214838 | 19579.51949613 |
| 87.80000000 | 0.14248547 | 12.51022426 |
| 87.75000000 | 0.01074955 | 0.94327301 |
| 87.72816006 | 2.75303409 | 241.51861529 |
| 87.70000000 | 0.13063067 | 11.45630975 |
| 87.63582000 | 0.66816742 | 58.55539974 |
| 87.60000000 | 0.11781563 | 10.32064918 |
| 87.56900000 | 2.04164749 | 178.78502905 |
| 87.51016544 | 0.03817484 | 3.34068656 |
| 87.50010000 | 2.03086896 | 177.70123708 |
| 87.50006969 | 0.00959963 | 0.83996829 |
| 87.50000000 | 2.94440058 | 257.63505075 |
| 87.48200000 | 2.01021537 | 175.85766099 |
| 87.46650000 | 0.11389522 | 9.96201626 |
| 87.40000000 | 0.11883633 | 10.38629524 |
| 87.30000000 | 0.11255179 | 9.82577126 |
| 87.25000000 | 1.02816791 | 89.70765014 |
| 87.20000000 | 0.11291312 | 9.84602406 |
| 87.10000000 | 0.12727807 | 11.08591989 |
| 87.07000000 | 0.58693531 | 51.10445744 |
| 87.06844681 | 1.26459407 | 110.10624152 |
| 87.00010000 | 2.06869873 | 179.97699637 |
| 87.00000100 | 1.04203435 | 90.65698949 |
| 87.00000000 | 9.24326301 | 804.16388187 |
| 86.98823602 | 0.03817492 | 3.32076895 |
| 86.90000000 | 0.11847765 | 10.29570778 |
| 86.88750000 | 23.07664972 | 2005.07240254 |
| 86.80000000 | 0.22039481 | 19.1302695 |
| 86.70000000 | 0.11186120 | 9.69836604 |
| 86.64565457 | 1.11619166 | 96.7131570 |
| 86.60000000 | 0.10982086 | 9.51048647 |
| 86.50010000 | 2.03153392 | 175.72788723 |
| 86.50000000 | 1173.26237827 | 101487.19572035 |
| 86.47000000 | 2.02033921 | 174.69873148 |
| 86.46941950 | 0.03817482 | 3.30095452 |
| 86.45379441 | 1.01757035 | 87.97281783 |
| 86.45000000 | 1.02408680 | 88.53230386 |
| 86.42500000 | 25.5700822 | 2209.89435413 |
| 86.40000000 | 0.11711868 | 10.11905395 |
| 86.30000000 | 0.11515257 | 9.93766679 |
| 86.27420000 | 0.10240866 | 8.83522521 |
| 86.25000000 | 1.02643114 | 88.52968582 |
| 86.21467000 | 1.13475444 | 97.83247957 |
| 86.20000000 | 0.11444832 | 9.86544518 |
| 86.18000000 | 2.04324072 | 176.08648524 |
| 86.14376476 | 0.00172393 | 0.14850582 |
| 86.10000000 | 5.26227466 | 453.08184822 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 09:15:00 | BUY | 88.1500000 | 0.00157696 |
| 09:12:26 | BUY | 88.2500000 | 0.00152415 |
| 09:11:20 | BUY | 88.1500000 | 200.000000 |
| 09:11:20 | BUY | 88.0500000 | 88.83288565 |
| 09:11:20 | BUY | 88.0500000 | 35.04484197 |
| 09:11:20 | BUY | 88.0000000 | 91.4207312 |
| 09:11:19 | BUY | 88.0000000 | 17.76714736 |
| 09:11:19 | BUY | 87.9500000 | 19.86554017 |
| 09:11:05 | BUY | 87.9500000 | 0.04477577 |
| 09:11:02 | BUY | 87.9000000 | 111.24791768 |
| 09:11:00 | BUY | 87.9000000 | 16.0632567 |
| 09:10:57 | SELL | 87.9000000 | 0.00134924 |
| 09:10:57 | SELL | 87.9000000 | 0.00259868 |
| 09:10:57 | SELL | 87.9000000 | 0.00201319 |
| 09:10:57 | SELL | 87.9000000 | 0.00414771 |
| 09:10:57 | SELL | 87.9000000 | 0.00119705 |
| 09:10:57 | SELL | 87.9000000 | 0.00261355 |
| 09:10:57 | SELL | 87.9000000 | 0.00264167 |
| 09:10:57 | SELL | 87.9000000 | 0.00424303 |
| 09:10:57 | SELL | 87.9000000 | 0.00143449 |
| 09:10:57 | SELL | 87.90843149 | 72.66658701 |
| 09:10:31 | BUY | 87.9500000 | 0.08385640 |
| 09:10:18 | BUY | 87.9500000 | 0.00180890 |
| 09:09:53 | BUY | 87.9500000 | 51.08973951 |
| 09:09:49 | BUY | 87.9500000 | 37.63268753 |
| 09:09:48 | SELL | 87.9500000 | 0.00442213 |
| 09:09:48 | SELL | 87.95119735 | 11.27716959 |
| 09:09:15 | BUY | 88.0000000 | 0.01186055 |
| 09:09:05 | SELL | 87.95815644 | 71.36755455 |
| 09:08:23 | BUY | 88.0000000 | 3.56961260 |
| 09:08:22 | SELL | 88.0000000 | 0.12454293 |
| 09:08:22 | SELL | 88.0000000 | 0.21969515 |
| 09:08:22 | SELL | 88.0000000 | 0.06015123 |
| 09:08:22 | SELL | 88.0000000 | 0.15054436 |
| 09:08:22 | SELL | 88.0000000 | 0.13170632 |
| 09:08:22 | SELL | 88.0000000 | 0.32640691 |
| 09:08:21 | SELL | 88.0000000 | 0.33593040 |
| 09:08:21 | SELL | 88.0000000 | 0.00988623 |
| 09:08:21 | SELL | 88.0000000 | 0.65781413 |
| 09:08:21 | SELL | 88.0000000 | 0.17415652 |
| 09:08:21 | SELL | 88.0000000 | 0.50353517 |
| 09:08:21 | SELL | 88.0000000 | 0.33211423 |
| 09:08:21 | SELL | 88.0000000 | 0.00129909 |
| 09:08:21 | SELL | 88.0000000 | 0.00396427 |
| 09:08:21 | SELL | 88.0000000 | 0.00493044 |
| 09:08:21 | SELL | 88.0000000 | 0.01037542 |
| 09:08:21 | SELL | 88.00163712 | 15.02522752 |
| 09:08:21 | SELL | 88.0000000 | 0.00454793 |
| 09:08:21 | SELL | 88.0000000 | 0.00433228 |
| 09:08:21 | SELL | 88.0000000 | 0.00398686 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
