余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00324263+ 2.6%425.2Zcash
ETH0.02999921+ 1.5%282Ethereum
DASH0.00046787+ 1.5%226.1DASH
LTC0.00078276+ 0.2%184.1Litecoin
ETC0.00011638- 0.9%83.2EthereumClassic
BIG-BTC
0.00562040- 0.6%10.8BIG
SHIB-USDTb
T0.00000599+ 2.1%6.8SHIBA INU
TRX-BTC
0.00000412- 1.7%6.5Tron Token
DOGE-BTC
0.00000135 0%5.2Dogecoin
XRP-BTC
0.00001994+ 0.9%4.6Ripple
BCHABC0.00010972 0%3.4BitcoinCashABC
ETH-BTC
0.02999888+ 1.8%2.6Ethereum
ETH-USDT
T2181.0395033+ 4.4%1Ethereum
BTC-RUR
R6105196.70+ 1%0.8Bitcoin
BTC-USDTt
T72156.65+ 2%0.7Bitcoin
BTC-USDT
T72476.89+ 2.1%0.7Bitcoin
ETH-USDC
2180.5923257+ 4.7%0.5Ethereum
SHIBA2-BTC
0.00000019 0%0.4Shiba v2 Limited
YOCHAT-DOGE
D0.00000035 0%0.4YoChat Token
DOGE-ETH
E0.00004489- 1.7%0.4Dogecoin
BTCT72442.75+ 1.5%0.4Bitcoin
BTC-USDTb
T72383.87+ 2.3%0.3Bitcoin
DOGE-USDT
T0.09768797+ 2.1%0.3Dogecoin
ZEC-BTC
0.00323474+ 2.6%0.3Zcash
USDT-RUR
R84.02- 1.8%0.2USDT ERC20
BNB-BTC
0.00927665+ 0.5%0.2BNB BSC
ETH-RUR
R182587.44+ 2.3%0.2Ethereum
FLOKIb-USDTb
T0.00003031+ 0.2%0.1FLOKI BEP20
LTC-BTC
0.00077926+ 0.4%0.1Litecoin
BTCR6100000.20+ 1.4%0.1Bitcoin
DASH-BTC
0.00046725+ 1.9%0.1DASH
USDTR83.51- 2.7%0.1USDT ERC20
YOMBA0.00000037+ 8.9%0.1YOMBA
TON-BTC
0.00001813- 0.7%0.1TON Coin
USDTe-USDTt
T0.99567761- 0.2%0.1USDT ERC20
BONUS-DOGE
D0.00114537- 0.1%0.1BONUS
WSHIB-SHIB
2.98641895+ 0.1%0.1Wrapped Shiba
DOGE-WRUB
5.72464205- 0.4%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
YO-BTC
0.00607715- 0.2%0.1Yo Token ERC20
  • USDCerc20 / USD
  • Last: 1.08100000
  • 24High: 1.08500000
  • 24Low: 1.08100000
  • 24V: 3.72 USDC(e)
买
1.09500000
手续费: 0.00000000 USD
数量:
USDC(e)
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 USDC(e) USD
1.09500000 1.01983495 1.11671927
1.09900000 0.00010701 0.00011760
1.10000000 1.24240382 1.36664420
1.10127500 0.00023823 0.00026235
1.10635000 0.00023147 0.00025608
1.11000000 13.00020266 14.43022495
1.11650000 0.00012415 0.00013861
1.12000000 0.00300000 0.00336000
1.12157500 0.00022549 0.00025290
1.12665000 0.00022510 0.00025360
1.13000000 0.10093109 0.11405213
1.13172500 0.00021898 0.00024782
1.13680000 0.00021736 0.00024709
1.14187500 0.00022923 0.00026175
1.14695000 0.00022675 0.00026007
1.14800000 8.04389979 9.23439695
1.15000000 0.00300000 0.00345000
1.15202500 0.00021530 0.00024803
1.15710000 0.00010108 0.00011695
1.16217500 0.00010108 0.00011747
1.16725000 0.00010108 0.00011798
1.16800000 10.0000000 11.6800000
1.17232500 0.00010109 0.00011851
1.17740000 0.00010109 0.00011902
1.18000000 0.00300000 0.00354000
1.18247500 0.00010109 0.00011953
1.18755000 0.00010109 0.00012004
1.19262500 0.00010109 0.00012056
1.19900000 1.00000000 1.19900000
1.20000000 0.00300000 0.00360000
1.30000000 0.00300000 0.00390000
1.50000000 0.28518518 0.42777777
2.02576238 0.15300212 0.30994593
2.10000000 1.00000000 2.10000000
2.15000000 0.10000000 0.21500000
11.00000000 0.20000000 2.20000000
45.00000000 0.30000000 13.5000000
100.00000000 0.00150891 0.15089100
197.00000000 1.00000000 197.000000
1000.00000000 1.00000000 1000.00000
10000.00000000 1.00000000 10000.0000
100000.00000000 1.00100000 100100.000
1000000.00000000 1.00000000 1000000.00
卖
1.08100000
余额: 0.00000000 USDC(e)
数量:
USDC(e)
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 USDC(e) USD
1.08100000 6.32382636 6.83605629
1.08000000 1.24560524 1.34525365
1.07500000 0.00023546 0.00025311
1.07000000 1.27963086 1.36920502
1.06850001 11.02632661 11.78163009
1.06500000 1.01827122 1.08445884
1.06300000 1.02541012 1.09001095
1.06100000 10.0000000 10.6100000
1.06000000 0.24536436 0.26008622
1.05999000 0.00010103 0.00010709
1.05789888 0.00020427 0.00021609
1.05788888 0.00101630 0.00107513
1.05777777 0.00203539 0.00215299
1.05777700 0.00101125 0.00106967
1.05740000 0.00020379 0.00021548
1.05733378 0.00101070 0.00106864
1.05712324 0.00010242 0.00010827
1.05711400 0.00030230 0.00031956
1.05710000 0.00020504 0.00021674
1.05700060 0.00020435 0.00021599
1.05700000 1.02413066 1.08250610
1.05616162 0.00101782 0.00107498
1.05600000 1.02415038 1.08150280
1.05500000 1.03019461 1.08685531
1.05400000 1.02894078 1.08450358
1.05300000 1.02382146 1.07808399
1.05263000 0.00075861 0.00079853
1.05200000 1.01103018 1.06360374
1.05100000 1.01705200 1.06892165
1.05000001 0.00034774 0.00036512
1.05000000 1.24758136 1.30996042
1.04900000 1.04695852 1.09825948
1.04800000 1.03010775 1.07955292
1.04700000 1.03458497 1.08321046
1.04600000 1.03485038 1.08245349
1.04500000 1.02922979 1.07554513
1.04400000 1.02708113 1.07227269
1.04395604 0.00031552 0.00032938
1.04250045 0.00023944 0.00024961
1.04213243 0.00058766 0.00061241
1.04200000 1.03386775 1.07729019
1.04100000 1.02402418 1.06600917
1.04000000 6.51139868 6.77185462
1.03900000 1.03300353 1.07329066
1.03800000 1.01760339 1.05627231
1.03700000 1.02142475 1.05921746
1.03600000 1.02122859 1.05799281
1.03500000 0.99203976 1.02676115
1.03400000 1.03445603 1.06962753
1.03300000 1.03485702 1.06900730
交易历史
时间 价格
USDC(e) [C]
需要登录.
时间 价格 USDC(e)
12:44:35 SELL 1.08100000 3.67617364
12:44:35 SELL 1.08400000 0.00010701
12:44:35 SELL 1.08500000 0.00113894
12:44:35 SELL 1.08500000 0.00799068
12:44:35 SELL 1.08500000 0.00137738
12:44:35 SELL 1.08500000 0.00284994
12:44:35 SELL 1.08500000 0.00863573
12:44:35 SELL 1.08500000 0.01307797
19:52:31 SELL 1.08500000 0.00025342
07:44:13 SELL 1.08500000 0.03282720
07:44:13 SELL 1.08500000 0.01601541
07:44:13 SELL 1.08500000 0.00829022
07:44:13 SELL 1.08500000 0.00023823
07:44:13 SELL 1.08500000 0.05397189
07:41:53 SELL 1.08500000 0.12641001
07:37:49 SELL 1.08500000 0.48497372
07:37:49 SELL 1.08500000 0.15218130
07:37:49 SELL 1.08500000 0.03652035
07:37:49 SELL 1.08500000 0.05515684
07:37:49 SELL 1.08500000 0.01790942
14:20:18 BUY 1.09500000 0.00137028
14:16:39 BUY 1.09500000 0.00283525
14:12:31 BUY 1.09500000 0.00859116
14:12:31 BUY 1.09500000 0.04592038
14:12:31 BUY 1.09500000 0.01401743
14:10:17 BUY 1.09500000 0.00191533
12:38:52 BUY 1.09500000 0.00824744
03:31:46 SELL 1.08500000 0.01305284
03:18:36 SELL 1.08500000 0.04592038
03:18:36 SELL 1.08500000 0.02418020
03:18:36 SELL 1.09000000 0.00909517
03:18:36 SELL 1.09000000 0.00031833
03:18:36 SELL 1.09000000 0.00302441
03:18:36 SELL 1.09000000 0.00151941
03:18:36 SELL 1.09000000 0.02454682
10:20:14 SELL 1.09000000 0.17739975
10:20:14 SELL 1.09000000 0.33280028
10:06:28 SELL 1.09000000 0.32664924
10:06:03 SELL 1.09000000 0.09240910
10:03:37 SELL 1.09000000 0.18995351
09:47:23 SELL 1.09000000 0.05818787
09:47:23 SELL 1.09000000 0.14744179
09:45:10 SELL 1.09000000 0.04529450
15:13:19 SELL 1.09000000 0.00300000
15:12:38 SELL 1.09000000 0.00300000
15:12:24 SELL 1.09000000 0.00300000
15:12:15 SELL 1.09000000 0.00300000
15:11:52 SELL 1.09000000 0.00300000
15:11:14 SELL 1.09000000 0.00300000
10:33:15 SELL 1.09000000 0.00051455
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送