| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02895444 | - 1% | 1664.5 | Ethereum |
| ZEC | 0.00365004 | - 4.9% | 736.4 | Zcash |
| DASH | 0.00049362 | - 1.8% | 251.7 | DASH |
| LTC | 0.00080017 | - 1.5% | 190.5 | Litecoin |
| ETC | 0.00012956 | - 4.3% | 85 | EthereumClassic |
BIG-BTC | 0.00620813 | - 0.5% | 11.1 | BIG |
SHIB-USDTb | T0.00000618 | - 4.2% | 6.5 | SHIBA INU |
TRX-BTC | 0.00000430 | + 1.9% | 4.6 | Tron Token |
YOCHAT-DOGE | D0.00000034 | 0% | 4.6 | YoChat Token |
DOGE-BTC | 0.00000141 | - 3.5% | 4.2 | Dogecoin |
XRP-BTC | 0.00002065 | - 2.4% | 3.7 | Ripple |
| BCHABC | 0.00010974 | + 0.8% | 2.3 | BitcoinCashABC |
| DOGE | 0.00000142 | - 2.8% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00002931 | - 4% | 1 | FLOKI BEP20 |
ETH-BTC | 0.02892144 | - 0.6% | 0.8 | Ethereum |
ZEC-BTC | 0.00363433 | - 4.8% | 0.6 | Zcash |
BTC-USDT | T67439.18 | - 1.5% | 0.5 | Bitcoin |
BTC-USDTt | T67128.29 | - 1.7% | 0.5 | Bitcoin |
BNB-BTC | 0.00909915 | - 1.2% | 0.4 | BNB BSC |
USDT-RUR | R86.29 | + 1.4% | 0.4 | USDT ERC20 |
BTC-USDTb | T67145.42 | - 1.7% | 0.3 | Bitcoin |
ETH-USDT | T1942.2947047 | - 2.1% | 0.3 | Ethereum |
DOGE-USDT | T0.09531494 | - 4% | 0.3 | Dogecoin |
| BTC | T67940.88 | + 0.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004900 | - 2.4% | 0.3 | Dogecoin |
BTC-RUR | R5811117.20 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R167052.40 | - 1.3% | 0.2 | Ethereum |
ETH-USDC | 1943.5140645 | - 1.8% | 0.2 | Ethereum |
DOGE-WRUB | 5.90006191 | - 1.7% | 0.2 | Dogecoin |
WBNB-BTC | 0.00910048 | - 1.1% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079358 | - 2% | 0.2 | Litecoin |
WSHIB-SHIB | 2.84306501 | + 0.1% | 0.2 | Wrapped Shiba |
BONUS-DOGE | D0.00111455 | - 0.1% | 0.1 | BONUS |
TON-BTC | 0.00001975 | + 0.8% | 0.1 | TON Coin |
BTC-WRUB | 4095221.4534 | + 1.1% | 0.1 | Bitcoin |
| SEDO | 0.00000161 | - 37.9% | 0.1 | SEDO PoW Token |
| BTC | R5782073.00 | - 1.2% | 0.1 | Bitcoin |
DASH-BTC | 0.00049318 | - 1.4% | 0.1 | DASH |
USDTe-USDTb | T0.99685459 | + 0.1% | 0.1 | USDT ERC20 |
| ETH | T1968.8025684 | - 1% | 0.1 | Ethereum |
- SHIBerc20 / RUR
- Last: 0.00053741
- 24High: 0.00055970
- 24Low: 0.00053741
- 24V: 6396165.4 SHIB(e)
| 价格 | SHIB(e) | RUR |
|---|
| 0.00054952 | 2227.41955304 | 1.22401159 |
| 0.00055000 | 211.60622221 | 0.11638342 |
| 0.00055227 | 2216.31207521 | 1.22400266 |
| 0.00055500 | 108584.76363075 | 60.26454381 |
| 0.00055504 | 2205.27429937 | 1.22401544 |
| 0.00055782 | 1016757.05135237 | 567.16741838 |
| 0.00055900 | 20.72580266 | 0.01158572 |
| 0.00055910 | 20.60474022 | 0.01152011 |
| 0.00055920 | 20.60455875 | 0.01152206 |
| 0.00055930 | 20.85119907 | 0.01166207 |
| 0.00055940 | 20.83102227 | 0.01165287 |
| 0.00055950 | 20.85065708 | 0.01166594 |
| 0.00055960 | 41.70086272 | 0.02333580 |
| 0.00055961 | 20.85039796 | 0.01166809 |
| 0.00055970 | 41.70030316 | 0.02333965 |
| 0.00055980 | 41.69983399 | 0.02334356 |
| 0.00055990 | 41.6994011 | 0.02334749 |
| 0.00056000 | 3061.80019386 | 1.71460810 |
| 0.00056010 | 21.89429266 | 0.01226299 |
| 0.00056020 | 20.85149193 | 0.01168100 |
| 0.00056030 | 20.85123028 | 0.01168294 |
| 0.00056040 | 20.85100477 | 0.01168490 |
| 0.00056050 | 62.55206775 | 0.03506043 |
| 0.00056060 | 20.85046392 | 0.01168877 |
| 0.00056062 | 2183.32668026 | 1.22401660 |
| 0.00056070 | 20.97454741 | 0.01176042 |
| 0.00056080 | 20.97424583 | 0.01176235 |
| 0.00056090 | 20.97399837 | 0.01176431 |
| 0.00056100 | 63.29592222 | 0.03550901 |
| 0.00056150 | 42.20077706 | 0.02369573 |
| 0.00056200 | 42.48335848 | 0.02387564 |
| 0.00056250 | 42.20081518 | 0.02373795 |
| 0.00056300 | 42.4488994 | 0.02389873 |
| 0.00056342 | 2172.45688579 | 1.22400565 |
| 0.00056350 | 42.45260967 | 0.02392204 |
| 0.00056400 | 42.7020343 | 0.02408394 |
| 0.00056450 | 42.70619597 | 0.02410764 |
| 0.00056500 | 83.89497861 | 0.04740066 |
| 0.00056510 | 41.89510276 | 0.02367492 |
| 0.00056520 | 41.72814113 | 0.02358474 |
| 0.00056530 | 2041.95172412 | 1.15431530 |
| 0.00056540 | 41.95119684 | 0.02371920 |
| 0.00056550 | 84.27685298 | 0.04765856 |
| 0.00056560 | 42.32635713 | 0.02393978 |
| 0.00056570 | 42.32551329 | 0.02394354 |
| 0.00056580 | 42.3247947 | 0.02394736 |
| 0.00056590 | 63.54900945 | 0.03596238 |
| 0.00056597 | 124.18075546 | 0.07028258 |
| 0.00056600 | 63.80099926 | 0.03611136 |
| 0.00056610 | 21.09850133 | 0.01194386 |
| 价格 | SHIB(e) | RUR |
|---|
| 0.00053741 | 1421511.53023451 | 763.93451146 |
| 0.00053605 | 2238.59716445 | 1.20000001 |
| 0.00053401 | 5617.87232448 | 2.99999999 |
| 0.00053338 | 2249.80316098 | 1.20000001 |
| 0.00053300 | 10000.0000 | 5.33000000 |
| 0.00053209 | 1200.00000 | 0.63850800 |
| 0.00053072 | 2261.07930736 | 1.20000001 |
| 0.00053000 | 2971.72996219 | 1.57501687 |
| 0.00052851 | 5676.33535789 | 2.99999999 |
| 0.00052808 | 5680.95743069 | 2.99999999 |
| 0.00052807 | 2272.42602307 | 1.20000001 |
| 0.00052682 | 6894.54462624 | 3.63218399 |
| 0.00052544 | 2283.80026264 | 1.20000001 |
| 0.00052321 | 5733.83536247 | 2.99999999 |
| 0.00052282 | 2295.24503654 | 1.20000001 |
| 0.00052161 | 5751.42347731 | 2.99999999 |
| 0.00052160 | 1200.00000 | 0.62592000 |
| 0.00052021 | 2306.76075047 | 1.20000001 |
| 0.00052000 | 2942.96117301 | 1.53033980 |
| 0.00051811 | 5790.27619617 | 2.99999999 |
| 0.00051763 | 5795.64553831 | 2.99999999 |
| 0.00051762 | 2318.30302153 | 1.20000001 |
| 0.00051753 | 4775.32174963 | 2.47137226 |
| 0.00051644 | 1200.00000 | 0.61972800 |
| 0.00051517 | 19411.06819198 | 10.0000000 |
| 0.00051504 | 2329.91614244 | 1.20000001 |
| 0.00051251 | 9755.99000 | 5.00004243 |
| 0.00051247 | 2341.60050345 | 1.20000001 |
| 0.00051211 | 5858.1164203 | 2.99999999 |
| 0.00051132 | 1200.00000 | 0.61358400 |
| 0.00051000 | 3004.20596076 | 1.53214503 |
| 0.00050992 | 2353.3103428 | 1.20000001 |
| 0.00050738 | 2365.09127282 | 1.20000001 |
| 0.00050711 | 5915.87623986 | 2.99999999 |
| 0.00050626 | 1200.00000 | 0.60751200 |
| 0.00050485 | 2376.94366644 | 1.20000001 |
| 0.00050233 | 2388.86789561 | 1.20000001 |
| 0.00050211 | 15933.78640138 | 8.00051348 |
| 0.00050150 | 41.15285074 | 0.02063815 |
| 0.00050125 | 1200.00000 | 0.60150000 |
| 0.00050100 | 7984.02000 | 3.99999402 |
| 0.00050002 | 4593885.86842548 | 2297.03481193 |
| 0.00050001 | 196036.99136722 | 98.02045605 |
| 0.00050000 | 95899953.88543224 | 47949.97694271 |
| 0.00049999 | 389.86352826 | 0.19492786 |
| 0.00049998 | 389.86352826 | 0.19492396 |
| 0.00049994 | 389.86352826 | 0.19490837 |
| 0.00049990 | 389.86352826 | 0.19489277 |
| 0.00049983 | 400.13604626 | 0.20000000 |
| 0.00049980 | 389.86352826 | 0.19485379 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | SHIB(e) |
|---|
| 22:20:31 | BUY | 0.00053741 | 439265.15795514 |
| 19:15:36 | BUY | 0.00053741 | 10.20116856 |
| 19:15:10 | BUY | 0.00053741 | 216.42066578 |
| 19:15:07 | BUY | 0.00053741 | 185.70716957 |
| 18:12:50 | BUY | 0.00053741 | 185.7070021 |
| 18:12:26 | SELL | 0.00053741 | 2665.92258401 |
| 18:12:25 | SELL | 0.00053874 | 1854.62576094 |
| 16:40:21 | SELL | 0.00054000 | 107.43814814 |
| 16:40:21 | SELL | 0.00054000 | 104.16807407 |
| 16:40:21 | SELL | 0.00054000 | 210829.22973939 |
| 16:40:21 | SELL | 0.00054100 | 150.31696373 |
| 16:39:59 | SELL | 0.00054100 | 110.26586506 |
| 16:33:22 | SELL | 0.00054000 | 259.2783532 |
| 16:33:22 | SELL | 0.00054000 | 250.85887037 |
| 16:33:22 | SELL | 0.00054000 | 858.54281481 |
| 16:33:22 | SELL | 0.00054000 | 124.93522533 |
| 16:33:21 | SELL | 0.00054144 | 361.34840575 |
| 16:33:03 | SELL | 0.00054144 | 1854.96366946 |
| 14:34:03 | BUY | 0.00055227 | 2216.31207521 |
| 14:33:59 | BUY | 0.00055000 | 105.90751851 |
| 14:33:59 | BUY | 0.00055000 | 102.68403703 |
| 10:32:03 | SELL | 0.00054000 | 11.94829318 |
| 10:32:03 | SELL | 0.00054000 | 491.76572222 |
| 10:32:03 | SELL | 0.00054000 | 324.09448148 |
| 10:32:03 | SELL | 0.00054000 | 715.05038888 |
| 10:32:03 | SELL | 0.00054000 | 105.90751851 |
| 10:32:03 | SELL | 0.00054000 | 102.68403703 |
| 10:32:03 | SELL | 0.00054144 | 2216.31207521 |
| 10:31:47 | SELL | 0.00054415 | 2205.27429937 |
| 10:31:47 | SELL | 0.00054688 | 2194.26567072 |
| 10:31:47 | SELL | 0.00054962 | 2183.32668026 |
| 10:31:47 | SELL | 0.00055000 | 304065.03870179 |
| 10:31:18 | SELL | 0.00055000 | 408818.4095091 |
| 10:30:59 | SELL | 0.00055000 | 187116.55178911 |
| 10:30:59 | SELL | 0.00055000 | 227.05438181 |
| 10:30:59 | SELL | 0.00055000 | 472.46954545 |
| 10:30:59 | SELL | 0.00055000 | 1765.77890909 |
| 10:30:59 | SELL | 0.00055000 | 200.95836363 |
| 10:30:59 | SELL | 0.00055000 | 1243.12712548 |
| 10:30:59 | SELL | 0.00055227 | 100.4697315 |
| 10:30:59 | SELL | 0.00055230 | 99565.11443056 |
| 10:30:59 | SELL | 0.00055230 | 52184.69268513 |
| 10:30:59 | SELL | 0.00055230 | 38372.6783632 |
| 10:30:59 | SELL | 0.00055230 | 20246.04563671 |
| 10:30:35 | SELL | 0.00055230 | 64099.40200044 |
| 10:30:35 | SELL | 0.00055230 | 36050.56799956 |
| 10:30:34 | SELL | 0.00055230 | 46977.25995626 |
| 10:30:34 | SELL | 0.00055230 | 18323.90697084 |
| 10:30:34 | SELL | 0.00055230 | 6932.48040919 |
| 10:30:34 | SELL | 0.00055230 | 2460.87217092 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
