| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02913277 | - 0.4% | 1725.6 | Ethereum |
| ZEC | 0.00371787 | - 2.9% | 806.7 | Zcash |
| DASH | 0.00049772 | - 2.5% | 262.4 | DASH |
| LTC | 0.00080305 | - 0.7% | 179.2 | Litecoin |
| ETC | 0.00013091 | - 6.8% | 86.3 | EthereumClassic |
BIG-BTC | 0.00622008 | - 0.6% | 14.6 | BIG |
SHIB-USDTb | T0.00000621 | - 5% | 7.5 | SHIBA INU |
DOGE-BTC | 0.00000143 | - 2.8% | 4.5 | Dogecoin |
TRX-BTC | 0.00000426 | + 1.2% | 4 | Tron Token |
XRP-BTC | 0.00002083 | - 1.5% | 4 | Ripple |
| BCHABC | 0.00010974 | + 0.8% | 2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00002975 | - 3.8% | 1 | FLOKI BEP20 |
| DOGE | 0.00000143 | - 4.1% | 0.8 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
ETH-BTC | 0.02899433 | - 0.3% | 0.6 | Ethereum |
BTC-USDT | T67768.41 | - 0.3% | 0.5 | Bitcoin |
BTC-USDTt | T67807.26 | - 0.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00369046 | - 3.6% | 0.5 | Zcash |
USDT-RUR | R85.82 | - 0.1% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00917678 | - 0.9% | 0.3 | BNB BSC |
BTC-USDTb | T67815.01 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004927 | - 2.9% | 0.3 | Dogecoin |
BTC-RUR | R5810159.77 | + 0.1% | 0.3 | Bitcoin |
ETH-USDT | T1957.6214637 | - 1% | 0.3 | Ethereum |
DOGE-USDT | T0.09651832 | - 3.6% | 0.2 | Dogecoin |
ETH-USDC | 1957.8506312 | - 1% | 0.2 | Ethereum |
TON-BTC | 0.00001969 | - 0.5% | 0.2 | TON Coin |
WSHIB-SHIB | 2.84318559 | + 0.1% | 0.2 | Wrapped Shiba |
LTC-BTC | 0.00079718 | - 1.2% | 0.1 | Litecoin |
BONUS-DOGE | D0.00111486 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00919459 | - 0.7% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.93810640 | - 1.1% | 0.1 | Dogecoin |
DASH-BTC | 0.00049529 | - 2.7% | 0.1 | DASH |
| ETC | $9.92 | - 3.6% | 0.1 | EthereumClassic |
| ETC | T8.87105516 | - 4% | 0.1 | EthereumClassic |
USDT-USD | $1.10 | + 0.9% | 0.1 | USDT ERC20 |
| USDT | R85.90 | - 0.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 4076411.5089 | + 0.6% | 0.1 | Bitcoin |
| USDT | $1.10 | + 0.9% | 0.1 | USDT ERC20 |
- ETC / BTC
- Last: 0.00013091
- 24High: 0.00014099
- 24Low: 0.00013082
- 24V: 86.21 BTC
| 价格 | ETC | BTC |
|---|
| 0.00013101 | 143.81792162 | 0.01884158 |
| 0.00013318 | 0.07667222 | 0.00001021 |
| 0.00013452 | 0.07553686 | 0.00001016 |
| 0.00013686 | 10.0000000 | 0.00136860 |
| 0.00013721 | 10.0000000 | 0.00137210 |
| 0.00013723 | 10.07404136 | 0.00138246 |
| 0.00013755 | 0.11427481 | 0.00001571 |
| 0.00013794 | 10.3000000 | 0.00142078 |
| 0.00013795 | 0.72865053 | 0.00010051 |
| 0.00013808 | 0.10456273 | 0.00001443 |
| 0.00013860 | 0.10462121 | 0.00001450 |
| 0.00013861 | 0.07367193 | 0.00001021 |
| 0.00013913 | 0.10943396 | 0.00001522 |
| 0.00013965 | 4.10939849 | 0.00057387 |
| 0.00014000 | 4.14033307 | 0.00057964 |
| 0.00014017 | 0.10936329 | 0.00001532 |
| 0.00014057 | 0.07300000 | 0.00001026 |
| 0.00014070 | 17.10947761 | 0.00240730 |
| 0.00014100 | 0.10000000 | 0.00001410 |
| 0.00014123 | 0.10944237 | 0.00001545 |
| 0.00014140 | 0.07185714 | 0.00001016 |
| 0.00014175 | 0.10940740 | 0.00001550 |
| 0.00014200 | 4.07327636 | 0.00057840 |
| 0.00014201 | 0.02117685 | 0.00000300 |
| 0.00014210 | 5.29726071 | 0.00075274 |
| 0.00014227 | 0.10000000 | 0.00001422 |
| 0.00014280 | 0.10000000 | 0.00001428 |
| 0.00014282 | 0.07043831 | 0.00001005 |
| 0.00014290 | 0.14273167 | 0.00002039 |
| 0.00014333 | 0.10000000 | 0.00001433 |
| 0.00014385 | 0.22969653 | 0.00003304 |
| 0.00014400 | 0.15464587 | 0.00002226 |
| 0.00014403 | 1.00000000 | 0.00014403 |
| 0.00014425 | 0.06974003 | 0.00001005 |
| 0.00014437 | 0.10000000 | 0.00001443 |
| 0.00014470 | 21.51425358 | 0.00311311 |
| 0.00014490 | 0.10000000 | 0.00001449 |
| 0.00014500 | 25.74899404 | 0.00373360 |
| 0.00014539 | 0.07100000 | 0.00001032 |
| 0.00014542 | 0.10000000 | 0.00001454 |
| 0.00014570 | 0.06904598 | 0.00001005 |
| 0.00014595 | 0.10000000 | 0.00001459 |
| 0.00014647 | 0.10000000 | 0.00001464 |
| 0.00014694 | 1.00000000 | 0.00014694 |
| 0.00014700 | 0.10000000 | 0.00001470 |
| 0.00014716 | 0.06836097 | 0.00001006 |
| 0.00014752 | 0.10000000 | 0.00001475 |
| 0.00014805 | 0.10000000 | 0.00001480 |
| 0.00014857 | 0.10000000 | 0.00001485 |
| 0.00014864 | 0.06768030 | 0.00001005 |
| 价格 | ETC | BTC |
|---|
| 0.00013055 | 0.07667560 | 0.00001000 |
| 0.00013050 | 0.11961685 | 0.00001560 |
| 0.00013005 | 2.23344865 | 0.00029045 |
| 0.00013000 | 1.17500105 | 0.00015275 |
| 0.00012950 | 0.11953667 | 0.00001547 |
| 0.00012925 | 0.07744680 | 0.00001000 |
| 0.00012900 | 0.10937984 | 0.00001410 |
| 0.00012850 | 2.10941634 | 0.00027105 |
| 0.00012800 | 0.10937500 | 0.00001400 |
| 0.00012797 | 0.07822145 | 0.00001000 |
| 0.00012750 | 0.10933333 | 0.00001393 |
| 0.00012700 | 0.10937007 | 0.00001388 |
| 0.00012650 | 0.30964426 | 0.00003916 |
| 0.00012642 | 9.12238961 | 0.00115325 |
| 0.00012600 | 11.69633398 | 0.00147373 |
| 0.00012550 | 0.10932270 | 0.00001371 |
| 0.00012500 | 0.10936000 | 0.00001367 |
| 0.00012450 | 0.10457831 | 0.00001301 |
| 0.00012426 | 0.09657170 | 0.00001199 |
| 0.00012419 | 0.08181012 | 0.00001015 |
| 0.00012400 | 0.10451612 | 0.00001295 |
| 0.00012381 | 0.92482357 | 0.00011450 |
| 0.00012350 | 0.10453441 | 0.00001290 |
| 0.00012300 | 0.43342484 | 0.00005331 |
| 0.00012299 | 0.54880400 | 0.00006749 |
| 0.00012296 | 0.41182580 | 0.00005063 |
| 0.00012263 | 0.54897500 | 0.00006732 |
| 0.00012250 | 0.10457142 | 0.00001280 |
| 0.00012200 | 0.10459016 | 0.00001275 |
| 0.00012191 | 0.25990800 | 0.00003168 |
| 0.00012174 | 0.08386725 | 0.00001020 |
| 0.00012166 | 0.90350156 | 0.00010991 |
| 0.00012150 | 0.10452674 | 0.00001269 |
| 0.00012100 | 0.10000000 | 0.00001210 |
| 0.00012053 | 0.08346470 | 0.00001006 |
| 0.00012050 | 0.10000000 | 0.00001205 |
| 0.00012049 | 0.39464640 | 0.00004755 |
| 0.00012048 | 0.65856480 | 0.00007934 |
| 0.00012045 | 0.39464640 | 0.00004753 |
| 0.00012012 | 0.65877000 | 0.00007913 |
| 0.00012005 | 3.74843815 | 0.00044999 |
| 0.00012001 | 3.00000000 | 0.00036003 |
| 0.00012000 | 0.93725000 | 0.00011247 |
| 0.00011950 | 1.00000000 | 0.00011950 |
| 0.00011933 | 0.08430403 | 0.00001005 |
| 0.00011914 | 0.08418718 | 0.00001003 |
| 0.00011900 | 21.41589929 | 0.00254849 |
| 0.00011814 | 0.08515321 | 0.00001006 |
| 0.00011798 | 0.46042080 | 0.00005432 |
| 0.00011797 | 0.46089960 | 0.00005437 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 14:38:26 | BUY | 0.00013091 | 2569.29390 |
| 14:33:01 | BUY | 0.00013087 | 2763.70380 |
| 14:27:32 | BUY | 0.00013096 | 852.059520 |
| 14:22:16 | BUY | 0.00013096 | 7260.78600 |
| 14:17:08 | BUY | 0.00013096 | 6434.70480 |
| 14:06:31 | BUY | 0.00013087 | 1279.74600 |
| 14:01:00 | BUY | 0.00013082 | 1473.08370 |
| 13:55:28 | SELL | 0.00013100 | 0.11427481 |
| 13:28:20 | BUY | 0.00013102 | 1626.60420 |
| 13:22:27 | BUY | 0.00013102 | 3015.79200 |
| 13:17:27 | BUY | 0.00013102 | 700.384520 |
| 13:12:06 | BUY | 0.00013104 | 4581.25200 |
| 12:56:33 | BUY | 0.00013103 | 2136.04660 |
| 12:51:56 | BUY | 0.00013104 | 2629.10640 |
| 12:41:23 | BUY | 0.00013103 | 1406.01220 |
| 12:35:57 | BUY | 0.00013103 | 1867.40420 |
| 12:25:33 | BUY | 0.00013103 | 6320.91230 |
| 12:20:09 | BUY | 0.00013106 | 903.965400 |
| 12:14:54 | BUY | 0.00013105 | 8054.63670 |
| 12:09:51 | BUY | 0.00013106 | 983.767210 |
| 12:04:38 | BUY | 0.00013106 | 2302.41960 |
| 11:58:56 | BUY | 0.00013106 | 6200.91300 |
| 11:53:44 | BUY | 0.00013110 | 711.828000 |
| 11:48:02 | BUY | 0.00013112 | 3211.95590 |
| 11:42:59 | BUY | 0.00013112 | 6202.39770 |
| 11:37:16 | BUY | 0.00013109 | 379.739880 |
| 11:32:09 | BUY | 0.00013113 | 6422.82070 |
| 11:27:26 | BUY | 0.00013112 | 4846.57990 |
| 11:22:04 | BUY | 0.00013116 | 893.142120 |
| 11:16:18 | BUY | 0.00013113 | 1265.00400 |
| 11:10:49 | BUY | 0.00013116 | 1375.70060 |
| 11:04:30 | BUY | 0.00013113 | 5340.72270 |
| 10:58:52 | BUY | 0.00013124 | 2566.08000 |
| 10:53:47 | BUY | 0.00013124 | 1625.22210 |
| 10:48:24 | BUY | 0.00013118 | 2738.47410 |
| 10:43:21 | BUY | 0.00013121 | 1045.74240 |
| 10:37:53 | BUY | 0.00013121 | 1636.96260 |
| 10:32:12 | BUY | 0.00013118 | 1995.88680 |
| 10:27:13 | BUY | 0.00013121 | 1005.32450 |
| 10:21:53 | BUY | 0.00013121 | 2430.43200 |
| 10:16:47 | BUY | 0.00013124 | 5634.14400 |
| 10:11:45 | BUY | 0.00013116 | 7010.08990 |
| 10:07:04 | BUY | 0.00013116 | 1807.70400 |
| 10:01:47 | BUY | 0.00013128 | 5551.71840 |
| 09:56:44 | BUY | 0.00013142 | 2238.13700 |
| 09:52:13 | BUY | 0.00013148 | 2997.40790 |
| 09:46:49 | BUY | 0.00013155 | 1322.81860 |
| 09:43:34 | SELL | 0.00013150 | 0.14740018 |
| 09:43:34 | SELL | 0.00013150 | 0.10456273 |
| 09:41:12 | BUY | 0.00013168 | 4346.97110 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
