| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02902903 | + 0.7% | 1834.1 | Ethereum |
| ZEC | 0.00379676 | + 2% | 835.6 | Zcash |
| DASH | 0.00051029 | + 2.4% | 252.4 | DASH |
| LTC | 0.00080258 | + 0.3% | 175.7 | Litecoin |
| ETC | 0.00013004 | + 1.1% | 95.2 | EthereumClassic |
BIG-BTC | 0.00621568 | + 0.9% | 25.6 | BIG |
TRX-BTC | 0.00000436 | - 0.5% | 17 | Tron Token |
SHIB-USDTb | T0.00000606 | + 0.7% | 10 | SHIBA INU |
| BTC | T65200.00 | + 1.8% | 6 | Bitcoin |
DOGE-BTC | 0.00000143 | - 0.7% | 4 | Dogecoin |
BTC-USDT | T66082.36 | + 2.9% | 3.7 | Bitcoin |
XRP-BTC | 0.00002107 | + 0.3% | 3.6 | Ripple |
BTC-USDTt | T65824.39 | + 2.6% | 3 | Bitcoin |
| BCHABC | 0.00010974 | - 0.4% | 2.5 | BitcoinCashABC |
ETH-BTC | 0.02921125 | + 1.5% | 1.9 | Ethereum |
USDT-RUR | R85.59 | - 3.3% | 1.6 | USDT ERC20 |
YOCHAT-DOGE | D0.00000034 | 0% | 1.4 | YoChat Token |
BTC-USDTb | T65420.86 | + 1.8% | 1.2 | Bitcoin |
FLOKIb-USDTb | T0.00002891 | + 2.4% | 1.2 | FLOKI BEP20 |
BNB-BTC | 0.00909122 | - 2.1% | 1.1 | BNB BSC |
ZEC-BTC | 0.00376742 | + 1.7% | 1.1 | Zcash |
ETH-USDT | T1926.3890655 | + 4.3% | 1 | Ethereum |
BTC-RUR | R5622078.39 | - 1.1% | 0.9 | Bitcoin |
ETH-USDC | 1930.4411478 | + 4.4% | 0.6 | Ethereum |
DOGE-USDT | T0.09397826 | + 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00918183 | - 0.7% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T1.00164112 | + 0.3% | 0.3 | USDT ERC20 |
| USDT | R86.11 | - 2.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004891 | - 2.5% | 0.2 | Dogecoin |
TON-BTC | 0.00002026 | - 3.3% | 0.2 | TON Coin |
ETH-RUR | R163279.66 | - 0.2% | 0.2 | Ethereum |
| BTC | R5636499.99 | - 0.6% | 0.2 | Bitcoin |
YO-USDT | T401.56721782 | + 1.7% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00612752 | - 0.2% | 0.1 | Yo Token ERC20 |
DASH-BTC | 0.00050948 | + 2.1% | 0.1 | DASH |
USDT-USD | $1.10 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01206913 | + 1.6% | 0.1 | YOSTEP |
| BTC | T67263.60 | - 2.1% | 0.1 | Bitcoin |
| USD | R77.75 | - 1.2% | 0.1 | USD |
- DOGE / USD
- Last: 0.10268095
- 24High: 0.10501127
- 24Low: 0.10141615
- 24V: 3988.48 DOGE
| 价格 | DOGE | USD |
|---|
| 0.10368403 | 1.96401290 | 0.20363677 |
| 0.10397416 | 1.04744760 | 0.10890748 |
| 0.10482519 | 1.50000000 | 0.15723778 |
| 0.10500000 | 26.47131218 | 2.77948777 |
| 0.10501127 | 15.05242539 | 1.58067430 |
| 0.10501391 | 1.01472000 | 0.10655971 |
| 0.10551429 | 1.50000000 | 0.15827143 |
| 0.10552307 | 1.50000000 | 0.15828460 |
| 0.10586668 | 1.50000000 | 0.15880002 |
| 0.10600000 | 25.49770651 | 2.70275689 |
| 0.10605180 | 9.70873800 | 1.02962914 |
| 0.10606405 | 0.97890888 | 0.10382704 |
| 0.10608000 | 19.4174760 | 2.05980585 |
| 0.10613196 | 1.50000000 | 0.15919794 |
| 0.10636230 | 336.14573305 | 35.7532333 |
| 0.10663876 | 1.50000000 | 0.15995814 |
| 0.10686192 | 1.50000000 | 0.16029288 |
| 0.10698588 | 3.18166017 | 0.34039271 |
| 0.10700000 | 24.64213758 | 2.63670872 |
| 0.10712470 | 0.99472601 | 0.10655972 |
| 0.10755123 | 1.50000000 | 0.16132684 |
| 0.10766627 | 75.2381870 | 8.10061495 |
| 0.10770418 | 1.50000000 | 0.16155627 |
| 0.10800000 | 24.33176486 | 2.62783060 |
| 0.10806897 | 56.5523460 | 6.11155378 |
| 0.10812578 | 18.8036560 | 2.03315997 |
| 0.10813124 | 11.6504856 | 1.25978145 |
| 0.10816000 | 23.3009712 | 2.52023304 |
| 0.10819595 | 0.96744933 | 0.10467409 |
| 0.10820458 | 28.2054840 | 3.05196254 |
| 0.10826051 | 94.0182800 | 10.17846694 |
| 0.10860407 | 1.50000000 | 0.16290610 |
| 0.10865874 | 1.50000000 | 0.16298811 |
| 0.10900000 | 23.29893388 | 2.53958379 |
| 0.10927791 | 0.97512522 | 0.10655964 |
| 0.10971900 | 705.81479692 | 77.4412937 |
| 0.10977738 | 79.0036308 | 8.67281159 |
| 0.10984503 | 17.81879408 | 1.95730597 |
| 0.11000000 | 27.38038458 | 3.01184230 |
| 0.11018797 | 67.8628152 | 7.47766584 |
| 0.11021069 | 13.5922332 | 1.49800939 |
| 0.11024000 | 27.1844664 | 2.99681557 |
| 0.11024590 | 22.5643872 | 2.48763117 |
| 0.11032624 | 33.8465808 | 3.73416599 |
| 0.11037069 | 0.93344684 | 0.10302517 |
| 0.11038326 | 112.821936 | 12.45365309 |
| 0.11100000 | 30.36354751 | 3.37035377 |
| 0.11111111 | 25.0000000 | 2.77777775 |
| 0.11120631 | 18.1818180 | 2.02193288 |
| 0.11147440 | 0.94460304 | 0.10529905 |
| 价格 | DOGE | USD |
|---|
| 0.10251074 | 1282.78599061 | 131.49934115 |
| 0.10249960 | 0.99190320 | 0.10166968 |
| 0.10225509 | 0.98223558 | 0.10043858 |
| 0.10200000 | 36.89305545 | 3.76309165 |
| 0.10192545 | 1.03511566 | 0.10550462 |
| 0.10152338 | 0.98933353 | 0.10044048 |
| 0.10152337 | 3.00294317 | 0.30486891 |
| 0.10141614 | 14.4144144 | 1.46185426 |
| 0.10138901 | 0.99957286 | 0.10134570 |
| 0.10137234 | 3.26465916 | 0.33094613 |
| 0.10133526 | 32.0238756 | 3.24514776 |
| 0.10130714 | 47.6300142 | 4.82526051 |
| 0.10129684 | 13.0113914 | 1.31801283 |
| 0.10127716 | 13.0404050 | 1.32069518 |
| 0.10126958 | 2.01026980 | 0.20357917 |
| 0.10121239 | 13.0404050 | 1.31985055 |
| 0.10118434 | 13.0404050 | 1.31948477 |
| 0.10118433 | 13.0404050 | 1.31948464 |
| 0.10118252 | 0.99266636 | 0.10044048 |
| 0.10118174 | 305.4442158 | 30.90537722 |
| 0.10117979 | 15.9963444 | 1.61850676 |
| 0.10117960 | 15.8766714 | 1.60639526 |
| 0.10115802 | 15.9963444 | 1.61815852 |
| 0.10114466 | 13.0113914 | 1.31603275 |
| 0.10112702 | 31.9926888 | 3.23532528 |
| 0.10110121 | 16.1069364 | 1.62843075 |
| 0.10107783 | 47.9799522 | 4.84970945 |
| 0.10105986 | 47.9890332 | 4.84976497 |
| 0.10105984 | 15.9963444 | 1.61658800 |
| 0.10105256 | 15.9963444 | 1.61647155 |
| 0.10100000 | 25.16758276 | 2.54192585 |
| 0.10095086 | 15.9963444 | 1.61484472 |
| 0.10092546 | 15.8766714 | 1.60236036 |
| 0.10092328 | 1.02765407 | 0.10371421 |
| 0.10091628 | 1.02696997 | 0.10363798 |
| 0.10090000 | 56.35208899 | 5.68592577 |
| 0.10087451 | 15.9963444 | 1.61362340 |
| 0.10087314 | 15.9963444 | 1.61360148 |
| 0.10082860 | 64.5485490 | 6.50833982 |
| 0.10080535 | 73.2078400 | 7.37974193 |
| 0.10080000 | 18.42105299 | 1.85684214 |
| 0.10079338 | 44.0366976 | 4.43860759 |
| 0.10076745 | 29.3577984 | 2.95831048 |
| 0.10076407 | 26.2424946 | 2.64430056 |
| 0.10076236 | 26.2994312 | 2.64999275 |
| 0.10071447 | 13.1497156 | 1.32436663 |
| 0.10071435 | 92.0480092 | 9.27055541 |
| 0.10071434 | 13.1497156 | 1.32436492 |
| 0.10070000 | 18.9655180 | 1.90982766 |
| 0.10065698 | 43.9993664 | 4.42884334 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DOGE |
|---|
| 02:21:02 | BUY | 0.10268095 | 1.01006291 |
| 00:46:58 | SELL | 0.10268735 | 69.0523019 |
| 00:46:58 | SELL | 0.10294471 | 1.04744760 |
| 00:44:45 | SELL | 0.10300000 | 1.55182660 |
| 00:44:45 | SELL | 0.10300000 | 1.19674689 |
| 00:44:44 | SELL | 0.10300000 | 1.38705961 |
| 00:44:44 | SELL | 0.10300000 | 1.74619135 |
| 00:44:44 | SELL | 0.10300000 | 4.24906485 |
| 00:44:44 | SELL | 0.10300000 | 2.85206300 |
| 00:44:44 | SELL | 0.10300000 | 2.25600961 |
| 00:44:44 | SELL | 0.10300000 | 3.27569213 |
| 00:44:44 | SELL | 0.10300000 | 1.10907776 |
| 00:44:44 | SELL | 0.10300000 | 4.89804872 |
| 23:07:54 | SELL | 0.10300000 | 0.97476583 |
| 23:07:49 | SELL | 0.10300000 | 0.97476583 |
| 22:23:06 | BUY | 0.10501127 | 43.52918003 |
| 22:23:06 | BUY | 0.10500000 | 1.52836932 |
| 22:23:06 | BUY | 0.10500000 | 1.17865689 |
| 22:23:06 | BUY | 0.10500000 | 1.36609291 |
| 22:23:05 | BUY | 0.10500000 | 1.71979601 |
| 22:23:05 | BUY | 0.10500000 | 4.18483621 |
| 22:23:05 | BUY | 0.10500000 | 2.80895135 |
| 22:23:05 | BUY | 0.10500000 | 2.22190796 |
| 22:23:05 | BUY | 0.10500000 | 3.22617699 |
| 22:23:05 | BUY | 0.10500000 | 1.09231310 |
| 22:23:05 | BUY | 0.10500000 | 6.74407281 |
| 22:23:05 | BUY | 0.10475160 | 1.50000000 |
| 22:23:05 | BUY | 0.10459403 | 1.50000000 |
| 22:23:05 | BUY | 0.10455330 | 1.50000000 |
| 22:23:05 | BUY | 0.10428868 | 1.50000000 |
| 22:23:05 | BUY | 0.10400000 | 8.44195705 |
| 22:23:05 | BUY | 0.10400000 | 3.11218588 |
| 22:23:05 | BUY | 0.10400000 | 12.7772447 |
| 22:23:05 | BUY | 0.10400000 | 1.31075892 |
| 22:23:05 | BUY | 0.10399440 | 2.97500161 |
| 22:23:05 | BUY | 0.10397416 | 1.04123349 |
| 22:23:05 | BUY | 0.10294471 | 0.97567407 |
| 21:54:50 | SELL | 0.10294471 | 1.04123349 |
| 21:46:59 | BUY | 0.10399440 | 0.31516486 |
| 21:46:59 | BUY | 0.10399440 | 1.87805941 |
| 21:46:59 | BUY | 0.10399440 | 5.51880117 |
| 21:46:59 | BUY | 0.10397416 | 1.03505619 |
| 21:46:59 | BUY | 0.10393356 | 1.50000000 |
| 21:46:59 | BUY | 0.10388449 | 1.50000000 |
| 21:46:59 | BUY | 0.10367095 | 1.50000000 |
| 21:46:59 | BUY | 0.10295805 | 1.11196888 |
| 21:46:59 | BUY | 0.10294471 | 0.97567407 |
| 21:46:59 | BUY | 0.10294471 | 1.02897460 |
| 21:44:32 | SELL | 0.10294470 | 15.34586422 |
| 21:44:17 | SELL | 0.10294470 | 20.00142978 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
